| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 159.5 | 162 | 158 | 162 | 162 | +1.5 (+0.93%) | 42,451 |
| 7 Aug 2014 | USD | 160 | 161 | 158 | 160.5 | 160.5 | +0.5 (+0.31%) | 30,873 |
| 6 Aug 2014 | USD | 159.5 | 161 | 158 | 160 | 160 | +1 (+0.63%) | 231,255 |
| 5 Aug 2014 | USD | 158 | 161 | 157.5 | 159 | 159 | +1.5 (+0.95%) | 129,775 |
| 4 Aug 2014 | USD | 158 | 161.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 39,114 |
| 1 Aug 2014 | USD | 159 | 160 | 156 | 157.5 | 157.5 | -1.5 (-0.94%) | 35,801 |
| 31 Jul 2014 | USD | 163 | 163.5 | 159 | 159 | 159 | -4 (-2.45%) | 39,367 |
| 30 Jul 2014 | USD | 163.5 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 13,486 |
| 29 Jul 2014 | USD | 163 | 164.5 | 163 | 163 | 163 | 0.0 (0.0%) | 10,957 |
| 28 Jul 2014 | USD | 164 | 165 | 163 | 163 | 163 | -1 (-0.61%) | 16,549 |
| 25 Jul 2014 | USD | 165 | 165.5 | 163.5 | 164 | 164 | -1 (-0.61%) | 17,158 |
| 24 Jul 2014 | USD | 164 | 166.5 | 163 | 165 | 165 | +1 (+0.61%) | 38,287 |
| 23 Jul 2014 | USD | 162.5 | 164.5 | 162 | 164 | 164 | +1.5 (+0.92%) | 32,217 |
| 22 Jul 2014 | USD | 165.5 | 165.5 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 26,692 |
| 21 Jul 2014 | USD | 163 | 167 | 162.5 | 165 | 165 | +2 (+1.23%) | 23,474 |
| 18 Jul 2014 | USD | 165 | 166 | 162 | 163 | 163 | -3 (-1.81%) | 31,067 |
| 17 Jul 2014 | USD | 169 | 169.5 | 165 | 166 | 166 | -3 (-1.78%) | 71,258 |
| 16 Jul 2014 | USD | 166 | 169.5 | 166 | 169 | 169 | +3 (+1.81%) | 83,802 |
| 15 Jul 2014 | USD | 167.5 | 169.5 | 166 | 166 | 166 | -2 (-1.19%) | 20,172 |
| 14 Jul 2014 | USD | 166 | 170 | 165.5 | 168 | 168 | +2 (+1.20%) | 33,548 |
| 11 Jul 2014 | USD | 167 | 170 | 165.5 | 166 | 166 | -1.5 (-0.90%) | 22,640 |
| 10 Jul 2014 | USD | 170 | 170.5 | 166.5 | 167.5 | 167.5 | -3 (-1.76%) | 33,580 |
| 9 Jul 2014 | USD | 170.5 | 172.5 | 170.5 | 170.5 | 170.5 | -1 (-0.58%) | 17,530 |
| 8 Jul 2014 | USD | 172.5 | 173 | 171 | 171.5 | 171.5 | -2 (-1.15%) | 24,141 |
| 7 Jul 2014 | USD | 174 | 174.5 | 172.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 34,016 |
| 4 Jul 2014 | USD | 175.5 | 175.5 | 174 | 174 | 174 | -0.5 (-0.29%) | 41,073 |
| 3 Jul 2014 | USD | 172 | 175 | 171.5 | 174.5 | 174.5 | +2 (+1.16%) | 57,446 |
| 2 Jul 2014 | USD | 173 | 173.5 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 84,181 |
| 1 Jul 2014 | USD | 172 | 173 | 170.5 | 172.5 | 172.5 | +1 (+0.58%) | 15,542 |
| 30 Jun 2014 | USD | 172.5 | 173 | 170.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 68,160 |
