| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 184 | 184 | 181.5 | 184 | 184 | 0.0 (0.0%) | 316,508 |
| 15 May 2014 | USD | 185 | 185.5 | 183.5 | 184 | 184 | -1 (-0.54%) | 184,579 |
| 14 May 2014 | USD | 183.5 | 185 | 182 | 185 | 185 | +1 (+0.54%) | 72,209 |
| 13 May 2014 | USD | 183 | 184.5 | 181.5 | 184 | 184 | +1.5 (+0.82%) | 93,205 |
| 12 May 2014 | USD | 182.5 | 183 | 181.5 | 182.5 | 182.5 | 0.0 (0.0%) | 107,790 |
| 9 May 2014 | USD | 179.5 | 183 | 178 | 182.5 | 182.5 | +3 (+1.67%) | 96,317 |
| 8 May 2014 | USD | 178 | 181 | 174 | 179.5 | 179.5 | +10.5 (+6.21%) | 369,148 |
| 7 May 2014 | USD | 171 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 152,525 |
| 6 May 2014 | USD | 169 | 173 | 169 | 172 | 172 | +3 (+1.78%) | 91,030 |
| 5 May 2014 | USD | 171.5 | 172 | 167.5 | 169 | 169 | -3 (-1.74%) | 58,425 |
| 2 May 2014 | USD | 173.5 | 173.5 | 170 | 172 | 172 | -1.5 (-0.86%) | 56,847 |
| 1 May 2014 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 174 | 174 | 172.5 | 173.5 | 173.5 | 0.0 (0.0%) | 20,482 |
| 29 Apr 2014 | USD | 174 | 175.5 | 173 | 173.5 | 173.5 | -0.5 (-0.29%) | 31,144 |
| 28 Apr 2014 | USD | 172 | 175.5 | 171.5 | 174 | 174 | +2 (+1.16%) | 73,826 |
| 25 Apr 2014 | USD | 172 | 174 | 170.5 | 172 | 172 | -0.5 (-0.29%) | 46,126 |
| 24 Apr 2014 | USD | 169.5 | 172.5 | 169.5 | 172.5 | 172.5 | +3 (+1.77%) | 46,246 |
| 23 Apr 2014 | USD | 172.5 | 172.5 | 169.5 | 169.5 | 169.5 | -2 (-1.17%) | 53,546 |
| 22 Apr 2014 | USD | 170 | 173 | 169 | 171.5 | 171.5 | +3.5 (+2.08%) | 50,292 |
| 21 Apr 2014 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 167 | 168.5 | 166 | 168 | 168 | +1.5 (+0.90%) | 13,441 |
| 16 Apr 2014 | USD | 168 | 169 | 165.5 | 166.5 | 166.5 | -1 (-0.60%) | 51,312 |
| 15 Apr 2014 | USD | 169 | 170 | 167.5 | 167.5 | 167.5 | -1.5 (-0.89%) | 37,709 |
| 14 Apr 2014 | USD | 169.5 | 169.5 | 165 | 169 | 169 | -1 (-0.59%) | 45,003 |
| 11 Apr 2014 | USD | 170.5 | 170.5 | 166 | 170 | 170 | -2 (-1.16%) | 54,305 |
| 10 Apr 2014 | USD | 175 | 175 | 170.5 | 172 | 172 | -3 (-1.71%) | 91,126 |
| 9 Apr 2014 | USD | 175 | 178 | 171.5 | 175 | 175 | -5 (-2.78%) | 82,854 |
| 8 Apr 2014 | USD | 184 | 184 | 178 | 180 | 180 | -2.5 (-1.37%) | 110,954 |
| 7 Apr 2014 | USD | 184 | 184 | 181.5 | 182.5 | 182.5 | -2 (-1.08%) | 49,293 |
