| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 181.5 | 187 | 181.5 | 184.5 | 184.5 | +3.5 (+1.93%) | 57,513 |
| 3 Apr 2014 | USD | 183 | 183 | 180.5 | 181 | 181 | -2 (-1.09%) | 88,982 |
| 2 Apr 2014 | USD | 181 | 183 | 180.5 | 183 | 183 | +2.5 (+1.39%) | 72,668 |
| 1 Apr 2014 | USD | 179 | 182 | 178.5 | 180.5 | 180.5 | +2 (+1.12%) | 88,923 |
| 31 Mar 2014 | USD | 173 | 179.5 | 172.5 | 178.5 | 178.5 | +6.5 (+3.78%) | 91,445 |
| 28 Mar 2014 | USD | 173 | 173 | 171.5 | 172 | 172 | -0.5 (-0.29%) | 117,982 |
| 27 Mar 2014 | USD | 172.5 | 173 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 53,680 |
| 26 Mar 2014 | USD | 173.5 | 174.5 | 171.5 | 172.5 | 172.5 | -1 (-0.58%) | 65,532 |
| 25 Mar 2014 | USD | 174 | 174 | 172.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 65,228 |
| 24 Mar 2014 | USD | 174.5 | 174.5 | 172 | 173 | 173 | +1 (+0.58%) | 204,471 |
| 21 Mar 2014 | USD | 174.5 | 174.5 | 172 | 172 | 172 | -1.5 (-0.86%) | 138,555 |
| 20 Mar 2014 | USD | 174 | 174.5 | 172 | 173.5 | 173.5 | -0.5 (-0.29%) | 71,120 |
| 19 Mar 2014 | USD | 171 | 178 | 171 | 174 | 174 | +5.5 (+3.26%) | 198,305 |
| 18 Mar 2014 | USD | 167 | 169.5 | 166.5 | 168.5 | 168.5 | +1.5 (+0.90%) | 32,048 |
| 17 Mar 2014 | USD | 168.5 | 169.5 | 166 | 167 | 167 | -2 (-1.18%) | 38,224 |
| 14 Mar 2014 | USD | 168 | 169 | 165 | 169 | 169 | -0.5 (-0.29%) | 133,185 |
| 13 Mar 2014 | USD | 168 | 170 | 166.5 | 169.5 | 169.5 | +1.5 (+0.89%) | 117,932 |
| 12 Mar 2014 | USD | 165.5 | 168.5 | 165 | 168 | 168 | +2.5 (+1.51%) | 65,159 |
| 11 Mar 2014 | USD | 166.5 | 167 | 162 | 165.5 | 165.5 | +1 (+0.61%) | 78,338 |
| 10 Mar 2014 | USD | 168.5 | 169 | 163.5 | 164.5 | 164.5 | -4 (-2.37%) | 71,093 |
| 7 Mar 2014 | USD | 169 | 171.5 | 166.5 | 168.5 | 168.5 | +1.5 (+0.90%) | 92,742 |
| 6 Mar 2014 | USD | 166.5 | 168.5 | 166 | 167 | 167 | +2 (+1.21%) | 67,219 |
| 5 Mar 2014 | USD | 164 | 166 | 163 | 165 | 165 | +3 (+1.85%) | 123,946 |
| 4 Mar 2014 | USD | 160 | 164 | 160 | 162 | 162 | +3 (+1.89%) | 70,183 |
| 3 Mar 2014 | USD | 161 | 161 | 156.5 | 159 | 159 | -3 (-1.85%) | 107,670 |
| 28 Feb 2014 | USD | 162 | 162.5 | 161 | 162 | 162 | +0.5 (+0.31%) | 26,688 |
| 27 Feb 2014 | USD | 162 | 162.5 | 159.5 | 161.5 | 161.5 | 0.0 (0.0%) | 70,216 |
| 26 Feb 2014 | USD | 163 | 165.5 | 160.5 | 161.5 | 161.5 | -1.5 (-0.92%) | 52,866 |
| 25 Feb 2014 | USD | 164 | 165.5 | 162.5 | 163 | 163 | +0.5 (+0.31%) | 41,175 |
| 24 Feb 2014 | USD | 162 | 165.5 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 133,437 |
