| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 165 | 166 | 161.5 | 162 | 162 | -1.5 (-0.92%) | 50,302 |
| 20 Feb 2014 | USD | 166.5 | 166.5 | 162.5 | 163.5 | 163.5 | -3 (-1.80%) | 125,863 |
| 19 Feb 2014 | USD | 162.5 | 167.5 | 162.5 | 166.5 | 166.5 | +5 (+3.10%) | 842,005 |
| 18 Feb 2014 | USD | 164 | 164 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 110,237 |
| 17 Feb 2014 | USD | 167.5 | 168.5 | 162.5 | 162.5 | 162.5 | -4 (-2.40%) | 106,004 |
| 14 Feb 2014 | USD | 160 | 167.5 | 159.5 | 166.5 | 166.5 | +7.5 (+4.72%) | 314,621 |
| 13 Feb 2014 | USD | 164 | 167 | 159 | 159 | 159 | -1 (-0.63%) | 92,252 |
| 12 Feb 2014 | USD | 163 | 163.5 | 160 | 160 | 160 | -1.5 (-0.93%) | 67,670 |
| 11 Feb 2014 | USD | 162.5 | 163.5 | 161.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 96,757 |
| 10 Feb 2014 | USD | 157 | 161.5 | 157 | 161 | 161 | +6 (+3.87%) | 503,920 |
| 7 Feb 2014 | USD | 149 | 155.5 | 149 | 155 | 155 | +6.25 (+4.20%) | 412,847 |
| 6 Feb 2014 | USD | 152 | 153 | 148 | 148.75 | 148.75 | -2.25 (-1.49%) | 247,862 |
| 5 Feb 2014 | USD | 152 | 155 | 150.5 | 151 | 151 | -1 (-0.66%) | 159,712 |
| 4 Feb 2014 | USD | 151 | 155.5 | 150.5 | 152 | 152 | -1.5 (-0.98%) | 109,715 |
| 3 Feb 2014 | USD | 160.5 | 161.5 | 152 | 153.5 | 153.5 | -6 (-3.76%) | 116,452 |
| 31 Jan 2014 | USD | 165.5 | 169.5 | 157.5 | 159.5 | 159.5 | -5.5 (-3.33%) | 196,395 |
| 30 Jan 2014 | USD | 173 | 173.5 | 163.5 | 165 | 165 | -14.5 (-8.08%) | 321,610 |
| 29 Jan 2014 | USD | 182.5 | 182.5 | 178 | 179.5 | 179.5 | -3 (-1.64%) | 110,528 |
| 28 Jan 2014 | USD | 185 | 185.5 | 180.5 | 182.5 | 182.5 | -2 (-1.08%) | 157,547 |
| 27 Jan 2014 | USD | 188.5 | 188.5 | 181 | 184.5 | 184.5 | -5 (-2.64%) | 79,678 |
| 24 Jan 2014 | USD | 193 | 193 | 188 | 189.5 | 189.5 | -2.5 (-1.30%) | 75,117 |
| 23 Jan 2014 | USD | 196.5 | 196.5 | 191 | 192 | 192 | -3.5 (-1.79%) | 113,337 |
| 22 Jan 2014 | USD | 197 | 197 | 194.5 | 195.5 | 195.5 | -0.5 (-0.26%) | 62,123 |
| 21 Jan 2014 | USD | 197 | 197 | 194.5 | 196 | 196 | 0.0 (0.0%) | 33,421 |
| 20 Jan 2014 | USD | 196.5 | 197 | 195 | 196 | 196 | -0.5 (-0.25%) | 23,697 |
| 17 Jan 2014 | USD | 197.5 | 198 | 195.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 54,679 |
| 16 Jan 2014 | USD | 197 | 198.5 | 196.5 | 197 | 197 | 0.0 (0.0%) | 52,942 |
| 15 Jan 2014 | USD | 196 | 198 | 196 | 197 | 197 | +1 (+0.51%) | 29,413 |
| 14 Jan 2014 | USD | 198.5 | 199 | 195.5 | 196 | 196 | -2.5 (-1.26%) | 38,838 |
| 13 Jan 2014 | USD | 195 | 200 | 195 | 198.5 | 198.5 | +2.5 (+1.28%) | 88,688 |
