| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 197.5 | 197.5 | 193.5 | 196 | 196 | -2 (-1.01%) | 71,935 |
| 9 Jan 2014 | USD | 199 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 15,673 |
| 8 Jan 2014 | USD | 199 | 199.5 | 197 | 198 | 198 | -1 (-0.50%) | 16,162 |
| 7 Jan 2014 | USD | 199 | 201 | 198.5 | 199 | 199 | 0.0 (0.0%) | 20,599 |
| 6 Jan 2014 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 199.5 | 200.5 | 198.5 | 199 | 199 | +0.5 (+0.25%) | 56,919 |
| 2 Jan 2014 | USD | 199 | 200 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 21,584 |
| 1 Jan 2014 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 198.5 | 200 | 197 | 198 | 198 | -0.5 (-0.25%) | 49,415 |
| 27 Dec 2013 | USD | 198 | 199.5 | 197 | 198.5 | 198.5 | +0.5 (+0.25%) | 34,732 |
| 26 Dec 2013 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 196 | 199 | 194.5 | 198 | 198 | +3 (+1.54%) | 138,129 |
| 20 Dec 2013 | USD | 192.5 | 196 | 192.5 | 195 | 195 | +1.5 (+0.78%) | 65,292 |
| 19 Dec 2013 | USD | 194 | 195 | 191 | 193.5 | 193.5 | +0.5 (+0.26%) | 60,663 |
| 18 Dec 2013 | USD | 190 | 193 | 190 | 193 | 193 | +1 (+0.52%) | 67,508 |
| 17 Dec 2013 | USD | 195 | 195 | 190.5 | 192 | 192 | -4 (-2.04%) | 100,322 |
| 16 Dec 2013 | USD | 197 | 197 | 194.5 | 196 | 196 | -1 (-0.51%) | 34,721 |
| 13 Dec 2013 | USD | 198 | 198.5 | 194.5 | 197 | 197 | -1.5 (-0.76%) | 182,510 |
| 12 Dec 2013 | USD | 200 | 201 | 196 | 198.5 | 198.5 | -2.5 (-1.24%) | 25,271 |
| 11 Dec 2013 | USD | 203 | 204.5 | 198.5 | 201 | 201 | -1.5 (-0.74%) | 42,690 |
| 10 Dec 2013 | USD | 202 | 204.5 | 201.5 | 202.5 | 202.5 | 0.0 (0.0%) | 53,240 |
| 9 Dec 2013 | USD | 204 | 205 | 201.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 20,153 |
| 6 Dec 2013 | USD | 199 | 204 | 195.5 | 204 | 204 | +6 (+3.03%) | 62,485 |
| 5 Dec 2013 | USD | 200 | 201 | 197 | 198 | 198 | -1.5 (-0.75%) | 32,591 |
| 4 Dec 2013 | USD | 201.5 | 201.5 | 196.5 | 199.5 | 199.5 | -3.5 (-1.72%) | 50,131 |
| 3 Dec 2013 | USD | 204 | 204.5 | 199 | 203 | 203 | -1.5 (-0.73%) | 47,040 |
| 2 Dec 2013 | USD | 205.5 | 209 | 202.5 | 204.5 | 204.5 | -1.5 (-0.73%) | 29,594 |
