| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 208 | 208 | 206 | 206 | 206 | -1 (-0.48%) | 15,047 |
| 28 Nov 2013 | USD | 205 | 207 | 205 | 207 | 207 | -0.5 (-0.24%) | 31,845 |
| 27 Nov 2013 | USD | 206 | 207.5 | 204.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 16,628 |
| 26 Nov 2013 | USD | 203 | 206 | 202.5 | 206 | 206 | +2.5 (+1.23%) | 100,209 |
| 25 Nov 2013 | USD | 206.5 | 207.5 | 201.5 | 203.5 | 203.5 | -3 (-1.45%) | 48,383 |
| 22 Nov 2013 | USD | 206 | 207 | 205 | 206.5 | 206.5 | +1.5 (+0.73%) | 26,592 |
| 21 Nov 2013 | USD | 204 | 207.5 | 204 | 205 | 205 | +1 (+0.49%) | 31,954 |
| 20 Nov 2013 | USD | 205 | 205 | 200.5 | 204 | 204 | -1 (-0.49%) | 73,062 |
| 19 Nov 2013 | USD | 207.5 | 207.5 | 204 | 205 | 205 | -2.5 (-1.20%) | 15,767 |
| 18 Nov 2013 | USD | 205.5 | 209 | 205 | 207.5 | 207.5 | +2 (+0.97%) | 24,588 |
| 15 Nov 2013 | USD | 206.5 | 207 | 205 | 205.5 | 205.5 | -0.5 (-0.24%) | 17,869 |
| 14 Nov 2013 | USD | 206 | 206.5 | 205.5 | 206 | 206 | +1.5 (+0.73%) | 19,343 |
| 13 Nov 2013 | USD | 207.5 | 207.5 | 203.5 | 204.5 | 204.5 | -2 (-0.97%) | 31,973 |
| 12 Nov 2013 | USD | 206 | 209.5 | 206 | 206.5 | 206.5 | +0.5 (+0.24%) | 118,577 |
| 11 Nov 2013 | USD | 213 | 213 | 205.5 | 206 | 206 | -4 (-1.90%) | 157,155 |
| 8 Nov 2013 | USD | 210 | 213 | 206.5 | 210 | 210 | +0.5 (+0.24%) | 127,321 |
| 7 Nov 2013 | USD | 208.5 | 219.5 | 203.5 | 209.5 | 209.5 | -4.5 (-2.10%) | 214,673 |
| 6 Nov 2013 | USD | 215 | 216.5 | 212 | 214 | 214 | -1 (-0.47%) | 40,995 |
| 5 Nov 2013 | USD | 213 | 215 | 211 | 215 | 215 | +2 (+0.94%) | 17,702 |
| 4 Nov 2013 | USD | 212 | 213.5 | 211 | 213 | 213 | -0.5 (-0.23%) | 18,009 |
| 1 Nov 2013 | USD | 213.5 | 215 | 212 | 213.5 | 213.5 | -0.5 (-0.23%) | 19,517 |
| 31 Oct 2013 | USD | 215 | 215.5 | 213 | 214 | 214 | -2.5 (-1.15%) | 16,538 |
| 30 Oct 2013 | USD | 212.5 | 216.5 | 211 | 216.5 | 216.5 | +4.5 (+2.12%) | 63,215 |
| 29 Oct 2013 | USD | 211.5 | 214.5 | 211.5 | 212 | 212 | -3 (-1.40%) | 56,817 |
| 28 Oct 2013 | USD | 218.5 | 218.5 | 215 | 215 | 215 | -3.5 (-1.60%) | 21,908 |
| 25 Oct 2013 | USD | 216.5 | 218.5 | 215.5 | 218.5 | 218.5 | +2.5 (+1.16%) | 10,618 |
| 24 Oct 2013 | USD | 218 | 218 | 214 | 216 | 216 | -1 (-0.46%) | 9,285 |
| 23 Oct 2013 | USD | 218 | 218.5 | 216 | 217 | 217 | -1 (-0.46%) | 7,046 |
| 22 Oct 2013 | USD | 219 | 221 | 217 | 218 | 218 | -0.5 (-0.23%) | 11,494 |
| 21 Oct 2013 | USD | 216.5 | 220.5 | 216.5 | 218.5 | 218.5 | +2.5 (+1.16%) | 12,362 |
