| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 214.5 | 216.5 | 213 | 216 | 216 | +2.5 (+1.17%) | 9,364 |
| 17 Oct 2013 | USD | 214 | 214.5 | 211 | 213.5 | 213.5 | -0.5 (-0.23%) | 6,985 |
| 16 Oct 2013 | USD | 214 | 214 | 208 | 214 | 214 | 0.0 (0.0%) | 7,660 |
| 15 Oct 2013 | USD | 212.5 | 214 | 211.5 | 214 | 214 | +2.5 (+1.18%) | 7,668 |
| 14 Oct 2013 | USD | 212 | 213.5 | 209.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 8,873 |
| 11 Oct 2013 | USD | 216 | 216.5 | 212 | 212 | 212 | -1 (-0.47%) | 13,851 |
| 10 Oct 2013 | USD | 212.5 | 216.5 | 211.5 | 213 | 213 | +1 (+0.47%) | 13,394 |
| 9 Oct 2013 | USD | 220.5 | 220.5 | 211 | 212 | 212 | -9 (-4.07%) | 146,233 |
| 8 Oct 2013 | USD | 218.5 | 221 | 215 | 221 | 221 | +3 (+1.38%) | 63,895 |
| 7 Oct 2013 | USD | 217.5 | 218 | 215.5 | 218 | 218 | -1 (-0.46%) | 5,501 |
| 4 Oct 2013 | USD | 216.5 | 219 | 216 | 219 | 219 | +2 (+0.92%) | 7,756 |
| 3 Oct 2013 | USD | 217.5 | 221 | 217 | 217 | 217 | -1 (-0.46%) | 7,086 |
| 2 Oct 2013 | USD | 220 | 220.5 | 217 | 218 | 218 | -3 (-1.36%) | 20,305 |
| 1 Oct 2013 | USD | 218.5 | 223 | 216 | 221 | 221 | +1 (+0.45%) | 81,454 |
| 30 Sep 2013 | USD | 223 | 224 | 220 | 220 | 220 | -3.5 (-1.57%) | 22,549 |
| 27 Sep 2013 | USD | 224.5 | 225 | 223 | 223.5 | 223.5 | -1.5 (-0.67%) | 15,717 |
| 26 Sep 2013 | USD | 225 | 226 | 224.5 | 225 | 225 | -0.5 (-0.22%) | 15,475 |
| 25 Sep 2013 | USD | 226.5 | 226.5 | 224.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 17,757 |
| 24 Sep 2013 | USD | 227.5 | 228 | 226 | 226 | 226 | -1.5 (-0.66%) | 22,430 |
| 23 Sep 2013 | USD | 226.5 | 229.5 | 226.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 15,324 |
| 20 Sep 2013 | USD | 227.5 | 229.5 | 225 | 228 | 228 | +0.5 (+0.22%) | 12,732 |
| 19 Sep 2013 | USD | 227 | 229.5 | 227 | 227.5 | 227.5 | +1.5 (+0.66%) | 23,852 |
| 18 Sep 2013 | USD | 226.5 | 228.5 | 224.5 | 226 | 226 | 0.0 (0.0%) | 19,614 |
| 17 Sep 2013 | USD | 225 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 51,400 |
| 16 Sep 2013 | USD | 224.5 | 226 | 223 | 226 | 226 | +2.5 (+1.12%) | 30,132 |
| 13 Sep 2013 | USD | 222 | 224 | 220.5 | 223.5 | 223.5 | +2 (+0.90%) | 11,414 |
| 12 Sep 2013 | USD | 220.5 | 224.5 | 220.5 | 221.5 | 221.5 | +0.5 (+0.23%) | 21,265 |
| 11 Sep 2013 | USD | 223.5 | 226 | 221 | 221 | 221 | -4 (-1.78%) | 38,478 |
| 10 Sep 2013 | USD | 225.5 | 226 | 221.5 | 225 | 225 | +1 (+0.45%) | 24,056 |
| 9 Sep 2013 | USD | 223 | 225 | 223 | 224 | 224 | +1 (+0.45%) | 12,195 |
