| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 226.5 | 227 | 223 | 223 | 223 | -4 (-1.76%) | 55,134 |
| 5 Sep 2013 | USD | 224.5 | 228 | 224.5 | 227 | 227 | +2 (+0.89%) | 34,662 |
| 4 Sep 2013 | USD | 222 | 225 | 221.5 | 225 | 225 | +2.5 (+1.12%) | 75,894 |
| 3 Sep 2013 | USD | 221.5 | 225 | 218.5 | 222.5 | 222.5 | +1.5 (+0.68%) | 60,956 |
| 2 Sep 2013 | USD | 219 | 221 | 219 | 221 | 221 | +2 (+0.91%) | 22,011 |
| 30 Aug 2013 | USD | 218 | 219 | 217.5 | 219 | 219 | 0.0 (0.0%) | 17,948 |
| 29 Aug 2013 | USD | 220 | 220.5 | 218 | 219 | 219 | -1 (-0.45%) | 29,894 |
| 28 Aug 2013 | USD | 221 | 222 | 219 | 220 | 220 | -3 (-1.35%) | 40,959 |
| 27 Aug 2013 | USD | 218 | 225 | 218 | 223 | 223 | +9 (+4.21%) | 227,798 |
| 26 Aug 2013 | USD | 215 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 23,066 |
| 23 Aug 2013 | USD | 214.5 | 215.5 | 214.5 | 215 | 215 | +0.5 (+0.23%) | 71,752 |
| 22 Aug 2013 | USD | 212.5 | 215.5 | 212.5 | 214.5 | 214.5 | 0.0 (0.0%) | 16,339 |
| 21 Aug 2013 | USD | 214.5 | 216.5 | 213.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 106,269 |
| 20 Aug 2013 | USD | 217.5 | 217.5 | 214.5 | 215 | 215 | -3 (-1.38%) | 220,533 |
| 19 Aug 2013 | USD | 218 | 219 | 217 | 218 | 218 | 0.0 (0.0%) | 114,117 |
| 16 Aug 2013 | USD | 215 | 219 | 215 | 218 | 218 | +1.5 (+0.69%) | 17,289 |
| 15 Aug 2013 | USD | 216.5 | 217.5 | 215.5 | 216.5 | 216.5 | +0.5 (+0.23%) | 62,228 |
| 14 Aug 2013 | USD | 214.5 | 218.5 | 214.5 | 216 | 216 | +2.5 (+1.17%) | 29,432 |
| 13 Aug 2013 | USD | 212.5 | 216 | 212.5 | 213.5 | 213.5 | +1.5 (+0.71%) | 22,908 |
| 12 Aug 2013 | USD | 212.5 | 212.5 | 208 | 212 | 212 | 0.0 (0.0%) | 24,544 |
| 9 Aug 2013 | USD | 210 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 6,334 |
| 8 Aug 2013 | USD | 210 | 212.5 | 209 | 211 | 211 | +1 (+0.48%) | 15,592 |
| 7 Aug 2013 | USD | 210.5 | 210.5 | 208.5 | 210 | 210 | 0.0 (0.0%) | 10,867 |
| 6 Aug 2013 | USD | 206.5 | 211 | 202 | 210 | 210 | +6 (+2.94%) | 45,017 |
| 5 Aug 2013 | USD | 203 | 205 | 202.5 | 204 | 204 | +1 (+0.49%) | 6,723 |
| 2 Aug 2013 | USD | 202 | 203.5 | 201 | 203 | 203 | +1 (+0.50%) | 8,848 |
| 1 Aug 2013 | USD | 199.5 | 202 | 199.5 | 202 | 202 | +2 (+1%) | 7,812 |
| 31 Jul 2013 | USD | 200 | 202 | 200 | 200 | 200 | -0.5 (-0.25%) | 4,432 |
| 30 Jul 2013 | USD | 202 | 202 | 199.5 | 200.5 | 200.5 | 0.0 (0.0%) | 52,842 |
| 29 Jul 2013 | USD | 200 | 200.5 | 199.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 17,979 |
