| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 199.5 | 200 | 199.5 | 200 | 200 | +0.5 (+0.25%) | 15,460 |
| 25 Jul 2013 | USD | 200.5 | 201.5 | 199.5 | 199.5 | 199.5 | -1 (-0.50%) | 45,548 |
| 24 Jul 2013 | USD | 200 | 200.5 | 199 | 200.5 | 200.5 | 0.0 (0.0%) | 19,910 |
| 23 Jul 2013 | USD | 201.5 | 201.5 | 199.5 | 200.5 | 200.5 | 0.0 (0.0%) | 11,243 |
| 22 Jul 2013 | USD | 200 | 201 | 199.5 | 200.5 | 200.5 | 0.0 (0.0%) | 6,226 |
| 19 Jul 2013 | USD | 200 | 202 | 199 | 200.5 | 200.5 | 0.0 (0.0%) | 10,064 |
| 18 Jul 2013 | USD | 202 | 203 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 52,791 |
| 17 Jul 2013 | USD | 201 | 202.5 | 199 | 200 | 200 | 0.0 (0.0%) | 15,009 |
| 16 Jul 2013 | USD | 203 | 203.5 | 200 | 200 | 200 | -2 (-0.99%) | 29,932 |
| 15 Jul 2013 | USD | 204.5 | 204.5 | 199.5 | 202 | 202 | -1 (-0.49%) | 11,916 |
| 12 Jul 2013 | USD | 204.5 | 204.5 | 201 | 203 | 203 | +1.5 (+0.74%) | 13,111 |
| 11 Jul 2013 | USD | 200 | 201.5 | 199 | 201.5 | 201.5 | +2 (+1.00%) | 24,122 |
| 10 Jul 2013 | USD | 202.5 | 204 | 199 | 199.5 | 199.5 | -3 (-1.48%) | 16,126 |
| 9 Jul 2013 | USD | 202 | 203.5 | 202 | 202.5 | 202.5 | 0.0 (0.0%) | 15,555 |
| 8 Jul 2013 | USD | 199 | 204 | 199 | 202.5 | 202.5 | +2.5 (+1.25%) | 8,205 |
| 5 Jul 2013 | USD | 200 | 201.5 | 199.5 | 200 | 200 | 0.0 (0.0%) | 4,416 |
| 4 Jul 2013 | USD | 198.5 | 201.5 | 198.5 | 200 | 200 | 0.0 (0.0%) | 15,681 |
| 3 Jul 2013 | USD | 203 | 203 | 199 | 200 | 200 | -1.5 (-0.74%) | 10,524 |
| 2 Jul 2013 | USD | 203 | 203 | 201 | 201.5 | 201.5 | +0.5 (+0.25%) | 9,874 |
| 1 Jul 2013 | USD | 202 | 204 | 198.5 | 201 | 201 | -3 (-1.47%) | 20,277 |
| 28 Jun 2013 | USD | 206 | 208.5 | 203 | 204 | 204 | -3 (-1.45%) | 19,181 |
| 27 Jun 2013 | USD | 204 | 207 | 202.5 | 207 | 207 | +4 (+1.97%) | 19,301 |
| 26 Jun 2013 | USD | 199.5 | 203 | 196.5 | 203 | 203 | +5 (+2.53%) | 36,389 |
| 25 Jun 2013 | USD | 200 | 203 | 197 | 198 | 198 | -3 (-1.49%) | 38,203 |
| 24 Jun 2013 | USD | 203.5 | 204.5 | 200.5 | 201 | 201 | -4 (-1.95%) | 56,755 |
| 21 Jun 2013 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 203.5 | 206 | 202.5 | 205 | 205 | +0.5 (+0.24%) | 33,165 |
| 19 Jun 2013 | USD | 207 | 207 | 203 | 204.5 | 204.5 | -2 (-0.97%) | 36,651 |
| 18 Jun 2013 | USD | 209 | 211 | 206.5 | 206.5 | 206.5 | -1 (-0.48%) | 30,332 |
| 17 Jun 2013 | USD | 207 | 210 | 206.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 24,760 |
