| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 205.5 | 209.5 | 205 | 207 | 207 | +4 (+1.97%) | 21,823 |
| 13 Jun 2013 | USD | 200 | 206.5 | 200 | 203 | 203 | +0.5 (+0.25%) | 57,349 |
| 12 Jun 2013 | USD | 205 | 206 | 202 | 202.5 | 202.5 | -2 (-0.98%) | 26,654 |
| 11 Jun 2013 | USD | 201.5 | 206.5 | 201.5 | 204.5 | 204.5 | +3 (+1.49%) | 52,752 |
| 10 Jun 2013 | USD | 204 | 205 | 201.5 | 201.5 | 201.5 | -1.5 (-0.74%) | 27,358 |
| 7 Jun 2013 | USD | 203 | 205 | 201.5 | 203 | 203 | 0.0 (0.0%) | 32,444 |
| 6 Jun 2013 | USD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 205 | 205.5 | 201.5 | 203 | 203 | -2 (-0.98%) | 33,688 |
| 4 Jun 2013 | USD | 204.5 | 208.5 | 202.5 | 205 | 205 | +2.5 (+1.23%) | 93,127 |
| 3 Jun 2013 | USD | 203 | 205 | 200.5 | 202.5 | 202.5 | -1 (-0.49%) | 98,792 |
| 31 May 2013 | USD | 196 | 205 | 196 | 203.5 | 203.5 | +5 (+2.52%) | 271,152 |
| 30 May 2013 | USD | 191 | 198.5 | 190.5 | 198.5 | 198.5 | +7.5 (+3.93%) | 52,803 |
| 29 May 2013 | USD | 189.5 | 192 | 189 | 191 | 191 | +0.5 (+0.26%) | 19,660 |
| 28 May 2013 | USD | 190 | 192 | 189.5 | 190.5 | 190.5 | -0.5 (-0.26%) | 286,997 |
| 27 May 2013 | USD | 194 | 194.5 | 190 | 191 | 191 | -3 (-1.55%) | 57,953 |
| 24 May 2013 | USD | 190.5 | 194.5 | 190.5 | 194 | 194 | +3.5 (+1.84%) | 46,992 |
| 23 May 2013 | USD | 192 | 192.5 | 189.5 | 190.5 | 190.5 | -3.5 (-1.80%) | 34,989 |
| 22 May 2013 | USD | 198 | 198.5 | 192.5 | 194 | 194 | -4 (-2.02%) | 41,637 |
| 21 May 2013 | USD | 198 | 200.5 | 197 | 198 | 198 | -2 (-1%) | 17,806 |
| 20 May 2013 | USD | 203 | 203 | 197.5 | 200 | 200 | -4 (-1.96%) | 49,928 |
| 17 May 2013 | USD | 200 | 204 | 199 | 204 | 204 | +4 (+2%) | 335,646 |
| 16 May 2013 | USD | 205.5 | 205.5 | 200 | 200 | 200 | -5 (-2.44%) | 28,600 |
| 15 May 2013 | USD | 205 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 35,064 |
| 14 May 2013 | USD | 206 | 206 | 203.5 | 205 | 205 | -1 (-0.49%) | 48,446 |
| 13 May 2013 | USD | 205.5 | 208.5 | 204 | 206 | 206 | -1.5 (-0.72%) | 37,001 |
| 10 May 2013 | USD | 213 | 213 | 206 | 207.5 | 207.5 | -6.5 (-3.04%) | 50,715 |
| 9 May 2013 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 208.5 | 214 | 207.5 | 214 | 214 | +2.5 (+1.18%) | 22,405 |
| 7 May 2013 | USD | 213 | 213 | 209.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 18,205 |
| 6 May 2013 | USD | 208 | 212 | 207.5 | 212 | 212 | +5 (+2.42%) | 37,539 |
