| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 203.5 | 208.5 | 203.5 | 207 | 207 | +2 (+0.98%) | 29,497 |
| 2 May 2013 | USD | 204 | 206.5 | 198.5 | 205 | 205 | +0.5 (+0.24%) | 53,122 |
| 1 May 2013 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 207 | 207 | 204.5 | 204.5 | 204.5 | -2 (-0.97%) | 11,777 |
| 29 Apr 2013 | USD | 206 | 206.5 | 203 | 206.5 | 206.5 | +1 (+0.49%) | 58,429 |
| 26 Apr 2013 | USD | 207 | 209.5 | 204.5 | 205.5 | 205.5 | -3 (-1.44%) | 14,164 |
| 25 Apr 2013 | USD | 205 | 208.5 | 205 | 208.5 | 208.5 | +4.5 (+2.21%) | 10,650 |
| 24 Apr 2013 | USD | 204 | 207.5 | 202 | 204 | 204 | 0.0 (0.0%) | 25,828 |
| 23 Apr 2013 | USD | 202 | 204 | 201.5 | 204 | 204 | +2 (+0.99%) | 13,072 |
| 22 Apr 2013 | USD | 204 | 204 | 199.5 | 202 | 202 | +0.5 (+0.25%) | 13,537 |
| 19 Apr 2013 | USD | 199.5 | 204 | 197 | 201.5 | 201.5 | 0.0 (0.0%) | 30,247 |
| 18 Apr 2013 | USD | 202 | 206 | 199 | 201.5 | 201.5 | 0.0 (0.0%) | 186,116 |
| 17 Apr 2013 | USD | 203 | 205 | 200.5 | 201.5 | 201.5 | -6.5 (-3.13%) | 20,000 |
| 16 Apr 2013 | USD | 210 | 210 | 207 | 208 | 208 | -2 (-0.95%) | 25,008 |
| 15 Apr 2013 | USD | 214 | 214 | 210 | 210 | 210 | -4.5 (-2.10%) | 14,201 |
| 12 Apr 2013 | USD | 214 | 216.5 | 213.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 76,786 |
| 11 Apr 2013 | USD | 215.5 | 216.5 | 212 | 214 | 214 | -1.5 (-0.70%) | 54,692 |
| 10 Apr 2013 | USD | 215 | 217.5 | 214 | 215.5 | 215.5 | -2 (-0.92%) | 27,995 |
| 9 Apr 2013 | USD | 220 | 220 | 214 | 217.5 | 217.5 | -2.5 (-1.14%) | 31,163 |
| 8 Apr 2013 | USD | 217 | 221 | 216 | 220 | 220 | +3 (+1.38%) | 62,450 |
| 5 Apr 2013 | USD | 221.5 | 221.5 | 216.5 | 217 | 217 | -4 (-1.81%) | 21,879 |
| 4 Apr 2013 | USD | 219 | 221 | 219 | 221 | 221 | 0.0 (0.0%) | 15,179 |
| 3 Apr 2013 | USD | 221.5 | 221.5 | 220 | 221 | 221 | +0.5 (+0.23%) | 168,650 |
| 2 Apr 2013 | USD | 220.5 | 221.5 | 218.5 | 220.5 | 220.5 | +1 (+0.46%) | 13,565 |
| 1 Apr 2013 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 221 | 221 | 219 | 219.5 | 219.5 | -1 (-0.45%) | 2,888 |
| 27 Mar 2013 | USD | 220 | 221 | 218.5 | 220.5 | 220.5 | 0.0 (0.0%) | 18,558 |
| 26 Mar 2013 | USD | 220.5 | 222 | 219.5 | 220.5 | 220.5 | +1 (+0.46%) | 177,534 |
| 25 Mar 2013 | USD | 217.5 | 222 | 217.5 | 219.5 | 219.5 | +2 (+0.92%) | 10,572 |
