| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 218 | 219 | 217 | 217.5 | 217.5 | -0.5 (-0.23%) | 15,128 |
| 21 Mar 2013 | USD | 220 | 220 | 217 | 218 | 218 | -2 (-0.91%) | 15,160 |
| 20 Mar 2013 | USD | 222 | 225 | 217.5 | 220 | 220 | -1.5 (-0.68%) | 46,764 |
| 19 Mar 2013 | USD | 224 | 224.5 | 221 | 221.5 | 221.5 | -2 (-0.89%) | 14,014 |
| 18 Mar 2013 | USD | 220.5 | 224.5 | 220.5 | 223.5 | 223.5 | +0.5 (+0.22%) | 11,842 |
| 15 Mar 2013 | USD | 223.5 | 224 | 221 | 223 | 223 | +0.5 (+0.22%) | 19,690 |
| 14 Mar 2013 | USD | 222.5 | 224 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 40,801 |
| 13 Mar 2013 | USD | 227 | 227 | 218 | 222.5 | 222.5 | -4.5 (-1.98%) | 34,544 |
| 12 Mar 2013 | USD | 225 | 227 | 225 | 227 | 227 | +2 (+0.89%) | 32,364 |
| 11 Mar 2013 | USD | 223 | 226 | 223 | 225 | 225 | +2 (+0.90%) | 15,208 |
| 8 Mar 2013 | USD | 221 | 224 | 220.5 | 223 | 223 | +2 (+0.90%) | 26,058 |
| 7 Mar 2013 | USD | 221.5 | 223.5 | 219.5 | 221 | 221 | -1 (-0.45%) | 18,103 |
| 6 Mar 2013 | USD | 220.5 | 225 | 220.5 | 222 | 222 | -1.5 (-0.67%) | 20,112 |
| 5 Mar 2013 | USD | 222 | 224 | 222 | 223.5 | 223.5 | +1.5 (+0.68%) | 37,000 |
| 4 Mar 2013 | USD | 218.5 | 223 | 218 | 222 | 222 | +2 (+0.91%) | 88,146 |
| 1 Mar 2013 | USD | 219.5 | 223 | 219.5 | 220 | 220 | -2 (-0.90%) | 38,261 |
| 28 Feb 2013 | USD | 222.5 | 223 | 220.5 | 222 | 222 | +1 (+0.45%) | 39,560 |
| 27 Feb 2013 | USD | 219.5 | 224.5 | 219 | 221 | 221 | 0.0 (0.0%) | 16,999 |
| 26 Feb 2013 | USD | 218.5 | 221.5 | 216.5 | 221 | 221 | -0.5 (-0.23%) | 44,561 |
| 25 Feb 2013 | USD | 223 | 224 | 221.5 | 221.5 | 221.5 | -1.5 (-0.67%) | 20,584 |
| 22 Feb 2013 | USD | 219 | 224.5 | 219 | 223 | 223 | +4 (+1.83%) | 28,798 |
| 21 Feb 2013 | USD | 222.5 | 222.5 | 217.5 | 219 | 219 | -5 (-2.23%) | 80,804 |
| 20 Feb 2013 | USD | 226.5 | 227 | 221.5 | 224 | 224 | -2.5 (-1.10%) | 56,112 |
| 19 Feb 2013 | USD | 229 | 229 | 225.5 | 226.5 | 226.5 | -2 (-0.88%) | 99,107 |
| 18 Feb 2013 | USD | 230 | 231.5 | 228.5 | 228.5 | 228.5 | -3 (-1.30%) | 16,798 |
| 15 Feb 2013 | USD | 230.5 | 233 | 225 | 231.5 | 231.5 | +5 (+2.21%) | 242,616 |
| 14 Feb 2013 | USD | 228 | 231.5 | 226.5 | 226.5 | 226.5 | -6.5 (-2.79%) | 176,211 |
| 13 Feb 2013 | USD | 228 | 233 | 228 | 233 | 233 | +2.5 (+1.08%) | 54,304 |
| 12 Feb 2013 | USD | 231.5 | 231.5 | 224 | 230.5 | 230.5 | -1.5 (-0.65%) | 199,327 |
| 11 Feb 2013 | USD | 230 | 233 | 229.5 | 232 | 232 | +3 (+1.31%) | 105,149 |
