| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 230 | 231 | 227.5 | 229 | 229 | -1 (-0.43%) | 23,131 |
| 7 Feb 2013 | USD | 230 | 231 | 228.5 | 230 | 230 | 0.0 (0.0%) | 76,923 |
| 6 Feb 2013 | USD | 232 | 232 | 228 | 230 | 230 | -2 (-0.86%) | 78,023 |
| 5 Feb 2013 | USD | 228 | 232 | 226 | 232 | 232 | +5.5 (+2.43%) | 139,564 |
| 4 Feb 2013 | USD | 227 | 228 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 22,254 |
| 1 Feb 2013 | USD | 226 | 227.5 | 226 | 226.5 | 226.5 | +0.5 (+0.22%) | 19,053 |
| 31 Jan 2013 | USD | 226 | 226 | 224 | 226 | 226 | +0.5 (+0.22%) | 19,731 |
| 30 Jan 2013 | USD | 226 | 226.5 | 224.5 | 225.5 | 225.5 | -1 (-0.44%) | 34,926 |
| 29 Jan 2013 | USD | 224.5 | 226.5 | 221 | 226.5 | 226.5 | +2.5 (+1.12%) | 32,340 |
| 28 Jan 2013 | USD | 225 | 225 | 220 | 224 | 224 | +2 (+0.90%) | 21,748 |
| 25 Jan 2013 | USD | 225 | 225 | 220.5 | 222 | 222 | -3.5 (-1.55%) | 25,698 |
| 24 Jan 2013 | USD | 225 | 225.5 | 223 | 225.5 | 225.5 | +1 (+0.45%) | 44,656 |
| 23 Jan 2013 | USD | 224.5 | 224.5 | 223 | 224.5 | 224.5 | +0.5 (+0.22%) | 74,452 |
| 22 Jan 2013 | USD | 221 | 224 | 220 | 224 | 224 | +3.5 (+1.59%) | 36,779 |
| 21 Jan 2013 | USD | 220 | 221.5 | 219.5 | 220.5 | 220.5 | +2 (+0.92%) | 23,900 |
| 18 Jan 2013 | USD | 217.5 | 219.5 | 217.5 | 218.5 | 218.5 | +1.5 (+0.69%) | 63,911 |
| 17 Jan 2013 | USD | 216.5 | 218 | 215 | 217 | 217 | +2.5 (+1.17%) | 151,997 |
| 16 Jan 2013 | USD | 214 | 216 | 214 | 214.5 | 214.5 | -1.5 (-0.69%) | 123,227 |
| 15 Jan 2013 | USD | 213 | 216 | 213 | 216 | 216 | +2 (+0.93%) | 40,333 |
| 14 Jan 2013 | USD | 214.5 | 216 | 212.5 | 214 | 214 | +1 (+0.47%) | 31,741 |
| 11 Jan 2013 | USD | 213 | 215 | 211.5 | 213 | 213 | -0.5 (-0.23%) | 98,716 |
| 10 Jan 2013 | USD | 214 | 215.5 | 212.5 | 213.5 | 213.5 | +2 (+0.95%) | 68,799 |
| 9 Jan 2013 | USD | 218 | 218 | 211 | 211.5 | 211.5 | -6.5 (-2.98%) | 73,785 |
| 8 Jan 2013 | USD | 217 | 218.5 | 214 | 218 | 218 | +1.5 (+0.69%) | 45,874 |
| 7 Jan 2013 | USD | 213 | 217 | 210 | 216.5 | 216.5 | +6.5 (+3.10%) | 52,766 |
| 4 Jan 2013 | USD | 209 | 213 | 205.5 | 210 | 210 | 0.0 (0.0%) | 50,032 |
| 3 Jan 2013 | USD | 206 | 210.5 | 206 | 210 | 210 | +2 (+0.96%) | 14,628 |
| 2 Jan 2013 | USD | 207.5 | 210.5 | 206 | 208 | 208 | +1.5 (+0.73%) | 42,620 |
| 1 Jan 2013 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
