| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 203.5 | 206.5 | 203 | 206.5 | 206.5 | +3 (+1.47%) | 126,270 |
| 27 Dec 2012 | USD | 204.5 | 205 | 202 | 203.5 | 203.5 | -0.5 (-0.25%) | 39,812 |
| 26 Dec 2012 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 203.5 | 204.5 | 201 | 204 | 204 | +1 (+0.49%) | 86,468 |
| 20 Dec 2012 | USD | 197 | 204 | 197 | 203 | 203 | -1 (-0.49%) | 58,499 |
| 19 Dec 2012 | USD | 205 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 45,760 |
| 18 Dec 2012 | USD | 205 | 205 | 203 | 204 | 204 | -1 (-0.49%) | 41,588 |
| 17 Dec 2012 | USD | 200 | 205 | 199 | 205 | 205 | +7 (+3.54%) | 64,818 |
| 14 Dec 2012 | USD | 198.5 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 35,693 |
| 13 Dec 2012 | USD | 201.5 | 201.5 | 199 | 199 | 199 | -3 (-1.49%) | 34,562 |
| 12 Dec 2012 | USD | 203 | 203.5 | 200.5 | 202 | 202 | +0.5 (+0.25%) | 37,706 |
| 11 Dec 2012 | USD | 202 | 203 | 201 | 201.5 | 201.5 | +1 (+0.50%) | 119,543 |
| 10 Dec 2012 | USD | 201.5 | 204 | 199.5 | 200.5 | 200.5 | -1.5 (-0.74%) | 22,030 |
| 7 Dec 2012 | USD | 200 | 205 | 199.5 | 202 | 202 | +1.5 (+0.75%) | 26,929 |
| 6 Dec 2012 | USD | 200 | 202 | 199 | 200.5 | 200.5 | +0.5 (+0.25%) | 43,172 |
| 5 Dec 2012 | USD | 200.5 | 206.5 | 199 | 200 | 200 | -0.5 (-0.25%) | 27,784 |
| 4 Dec 2012 | USD | 200 | 200.5 | 198 | 200.5 | 200.5 | +0.5 (+0.25%) | 41,576 |
| 3 Dec 2012 | USD | 199.5 | 201.5 | 196 | 200 | 200 | 0.0 (0.0%) | 49,996 |
| 30 Nov 2012 | USD | 198 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 46,112 |
| 29 Nov 2012 | USD | 192 | 197 | 192 | 197 | 197 | +6 (+3.14%) | 34,340 |
| 28 Nov 2012 | USD | 190.5 | 195.5 | 190.5 | 191 | 191 | -2 (-1.04%) | 25,393 |
| 27 Nov 2012 | USD | 192.5 | 195 | 192 | 193 | 193 | +0.5 (+0.26%) | 33,620 |
| 26 Nov 2012 | USD | 194.5 | 196 | 191 | 192.5 | 192.5 | -1 (-0.52%) | 47,957 |
| 23 Nov 2012 | USD | 192.5 | 196 | 192 | 193.5 | 193.5 | +1 (+0.52%) | 41,780 |
| 22 Nov 2012 | USD | 191.5 | 193 | 190.5 | 192.5 | 192.5 | +2 (+1.05%) | 12,684 |
| 21 Nov 2012 | USD | 187.5 | 191 | 186.5 | 190.5 | 190.5 | +3.5 (+1.87%) | 42,800 |
| 20 Nov 2012 | USD | 190 | 191 | 187 | 187 | 187 | -3 (-1.58%) | 22,299 |
| 19 Nov 2012 | USD | 186.5 | 191.5 | 186 | 190 | 190 | +3.5 (+1.88%) | 37,290 |
