| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 187 | 188 | 186 | 186.5 | 186.5 | +1.5 (+0.81%) | 19,766 |
| 15 Nov 2012 | USD | 190 | 190 | 185 | 185 | 185 | -5 (-2.63%) | 125,235 |
| 14 Nov 2012 | USD | 189 | 192.5 | 189 | 190 | 190 | +1 (+0.53%) | 89,618 |
| 13 Nov 2012 | USD | 190 | 192.5 | 188.5 | 189 | 189 | 0.0 (0.0%) | 223,129 |
| 12 Nov 2012 | USD | 191 | 195.5 | 187.5 | 189 | 189 | -1 (-0.53%) | 99,712 |
| 9 Nov 2012 | USD | 191 | 192 | 188 | 190 | 190 | +2 (+1.06%) | 73,830 |
| 8 Nov 2012 | USD | 186 | 192 | 180 | 188 | 188 | +2 (+1.08%) | 172,995 |
| 7 Nov 2012 | USD | 187.5 | 188 | 186 | 186 | 186 | -1.5 (-0.80%) | 22,089 |
| 6 Nov 2012 | USD | 182.5 | 187.5 | 182 | 187.5 | 187.5 | +5 (+2.74%) | 84,849 |
| 5 Nov 2012 | USD | 187 | 188.5 | 182 | 182.5 | 182.5 | -6 (-3.18%) | 129,721 |
| 2 Nov 2012 | USD | 187 | 188.5 | 185.5 | 188.5 | 188.5 | 0.0 (0.0%) | 236,277 |
| 1 Nov 2012 | USD | 185.5 | 189.5 | 185.5 | 188.5 | 188.5 | +3 (+1.62%) | 31,262 |
| 31 Oct 2012 | USD | 189.5 | 191 | 185.5 | 185.5 | 185.5 | -5.5 (-2.88%) | 33,451 |
| 30 Oct 2012 | USD | 186 | 191 | 185.5 | 191 | 191 | +5 (+2.69%) | 32,721 |
| 29 Oct 2012 | USD | 187 | 189 | 183.5 | 186 | 186 | -1 (-0.53%) | 44,513 |
| 26 Oct 2012 | USD | 187.5 | 187.5 | 184.5 | 187 | 187 | -0.5 (-0.27%) | 52,811 |
| 25 Oct 2012 | USD | 185.5 | 188 | 185 | 187.5 | 187.5 | +2 (+1.08%) | 18,698 |
| 24 Oct 2012 | USD | 182 | 187 | 182 | 185.5 | 185.5 | +2.5 (+1.37%) | 25,792 |
| 23 Oct 2012 | USD | 189 | 191.5 | 181.5 | 183 | 183 | -6 (-3.17%) | 82,970 |
| 22 Oct 2012 | USD | 192 | 193 | 189 | 189 | 189 | -3 (-1.56%) | 19,889 |
| 19 Oct 2012 | USD | 190.5 | 195 | 190 | 192 | 192 | -0.5 (-0.26%) | 69,355 |
| 18 Oct 2012 | USD | 190 | 192.5 | 188.5 | 192.5 | 192.5 | +3 (+1.58%) | 31,070 |
| 17 Oct 2012 | USD | 189 | 189.5 | 187 | 189.5 | 189.5 | +2.5 (+1.34%) | 13,844 |
| 16 Oct 2012 | USD | 186 | 189.5 | 186 | 187 | 187 | -0.5 (-0.27%) | 29,577 |
| 15 Oct 2012 | USD | 188 | 188.5 | 185.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 34,985 |
| 12 Oct 2012 | USD | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 23,649 |
| 11 Oct 2012 | USD | 190.5 | 190.5 | 187 | 188 | 188 | -2.5 (-1.31%) | 62,685 |
| 10 Oct 2012 | USD | 197 | 197 | 190.5 | 190.5 | 190.5 | -6 (-3.05%) | 78,067 |
| 9 Oct 2012 | USD | 197 | 198 | 196 | 196.5 | 196.5 | -0.5 (-0.25%) | 22,570 |
| 8 Oct 2012 | USD | 198.5 | 198.5 | 196.5 | 197 | 197 | -2 (-1.01%) | 29,596 |
