| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 199.5 | 201 | 198.5 | 199 | 199 | 0.0 (0.0%) | 62,522 |
| 4 Oct 2012 | USD | 196.5 | 201 | 196.5 | 199 | 199 | +1.5 (+0.76%) | 37,013 |
| 3 Oct 2012 | USD | 195 | 198.5 | 194 | 197.5 | 197.5 | +4 (+2.07%) | 71,156 |
| 2 Oct 2012 | USD | 194 | 195 | 192.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 74,765 |
| 1 Oct 2012 | USD | 193.5 | 195 | 193.5 | 194 | 194 | -0.5 (-0.26%) | 114,798 |
| 28 Sep 2012 | USD | 196 | 197 | 194 | 194.5 | 194.5 | -1.5 (-0.77%) | 50,309 |
| 27 Sep 2012 | USD | 198.5 | 199.5 | 196 | 196 | 196 | -2 (-1.01%) | 36,666 |
| 26 Sep 2012 | USD | 200 | 203 | 198 | 198 | 198 | -3.5 (-1.74%) | 31,171 |
| 25 Sep 2012 | USD | 200 | 202 | 198.5 | 201.5 | 201.5 | +1.5 (+0.75%) | 57,263 |
| 24 Sep 2012 | USD | 200 | 200.5 | 199 | 200 | 200 | -1 (-0.50%) | 51,687 |
| 21 Sep 2012 | USD | 201 | 203.5 | 199.5 | 201 | 201 | +1.5 (+0.75%) | 34,327 |
| 20 Sep 2012 | USD | 201 | 201 | 198 | 199.5 | 199.5 | -0.5 (-0.25%) | 26,982 |
| 19 Sep 2012 | USD | 199.5 | 202 | 198.5 | 200 | 200 | +2 (+1.01%) | 75,525 |
| 18 Sep 2012 | USD | 200 | 200 | 195.5 | 198 | 198 | +0.5 (+0.25%) | 36,953 |
| 17 Sep 2012 | USD | 197 | 199 | 197 | 197.5 | 197.5 | +1 (+0.51%) | 58,330 |
| 14 Sep 2012 | USD | 197.5 | 199 | 195 | 196.5 | 196.5 | +2 (+1.03%) | 51,564 |
| 13 Sep 2012 | USD | 196 | 196.5 | 194.5 | 194.5 | 194.5 | -3 (-1.52%) | 55,181 |
| 12 Sep 2012 | USD | 195 | 200 | 194.5 | 197.5 | 197.5 | +3 (+1.54%) | 44,105 |
| 11 Sep 2012 | USD | 196 | 196 | 193.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 30,004 |
| 10 Sep 2012 | USD | 198 | 198.5 | 194 | 195 | 195 | -2 (-1.02%) | 59,795 |
| 7 Sep 2012 | USD | 199 | 201 | 196.5 | 197 | 197 | -2 (-1.01%) | 65,459 |
| 6 Sep 2012 | USD | 200.5 | 201 | 197 | 199 | 199 | -1.5 (-0.75%) | 68,889 |
| 5 Sep 2012 | USD | 202 | 203 | 199 | 200.5 | 200.5 | -1.5 (-0.74%) | 32,440 |
| 4 Sep 2012 | USD | 202.5 | 203 | 201 | 202 | 202 | -1 (-0.49%) | 68,057 |
| 3 Sep 2012 | USD | 200 | 204.5 | 199.5 | 203 | 203 | 0.0 (0.0%) | 234,476 |
| 31 Aug 2012 | USD | 197.5 | 205 | 195.5 | 203 | 203 | +7.5 (+3.84%) | 258,652 |
| 30 Aug 2012 | USD | 202 | 202 | 193.5 | 195.5 | 195.5 | -12.5 (-6.01%) | 152,903 |
| 29 Aug 2012 | USD | 211 | 211 | 205.5 | 208 | 208 | +0.5 (+0.24%) | 26,916 |
| 28 Aug 2012 | USD | 204 | 210.5 | 201.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 19,950 |
| 27 Aug 2012 | USD | 210 | 211 | 207 | 210 | 210 | +3 (+1.45%) | 15,390 |
