| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 204 | 209.5 | 201.5 | 207 | 207 | +1.5 (+0.73%) | 19,341 |
| 23 Aug 2012 | USD | 212 | 212 | 204 | 205.5 | 205.5 | -5.5 (-2.61%) | 52,185 |
| 22 Aug 2012 | USD | 210 | 212 | 207.5 | 211 | 211 | +1 (+0.48%) | 139,347 |
| 21 Aug 2012 | USD | 212.5 | 212.5 | 209 | 210 | 210 | -1.5 (-0.71%) | 32,743 |
| 20 Aug 2012 | USD | 210.5 | 212 | 208.5 | 211.5 | 211.5 | +1 (+0.48%) | 98,247 |
| 17 Aug 2012 | USD | 209 | 212 | 209 | 210.5 | 210.5 | +2 (+0.96%) | 79,640 |
| 16 Aug 2012 | USD | 206 | 209.5 | 206 | 208.5 | 208.5 | +1.5 (+0.72%) | 23,506 |
| 15 Aug 2012 | USD | 207.5 | 208 | 205 | 207 | 207 | 0.0 (0.0%) | 14,178 |
| 14 Aug 2012 | USD | 204 | 207.5 | 204 | 207 | 207 | +4 (+1.97%) | 63,502 |
| 13 Aug 2012 | USD | 202 | 204 | 201 | 203 | 203 | +1 (+0.50%) | 23,433 |
| 10 Aug 2012 | USD | 207 | 207 | 201 | 202 | 202 | -5 (-2.42%) | 89,284 |
| 9 Aug 2012 | USD | 201 | 207 | 200.5 | 207 | 207 | +7 (+3.50%) | 71,276 |
| 8 Aug 2012 | USD | 200 | 200.5 | 199 | 200 | 200 | +1 (+0.50%) | 71,233 |
| 7 Aug 2012 | USD | 202 | 203.5 | 198 | 199 | 199 | -1 (-0.50%) | 56,712 |
| 6 Aug 2012 | USD | 196 | 200 | 196 | 200 | 200 | +4.5 (+2.30%) | 32,343 |
| 3 Aug 2012 | USD | 192.5 | 195.5 | 192.5 | 195.5 | 195.5 | +2.5 (+1.30%) | 7,196 |
| 2 Aug 2012 | USD | 193 | 195 | 192 | 193 | 193 | 0.0 (0.0%) | 21,907 |
| 1 Aug 2012 | USD | 194.5 | 195.5 | 192 | 193 | 193 | -1.5 (-0.77%) | 27,343 |
| 31 Jul 2012 | USD | 195 | 195.5 | 193 | 194.5 | 194.5 | -0.5 (-0.26%) | 22,502 |
| 30 Jul 2012 | USD | 195 | 197 | 193.5 | 195 | 195 | 0.0 (0.0%) | 15,480 |
| 27 Jul 2012 | USD | 195 | 195 | 194.5 | 195 | 195 | +1.5 (+0.78%) | 14,182 |
| 26 Jul 2012 | USD | 192 | 196 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 28,800 |
| 25 Jul 2012 | USD | 192 | 196 | 192 | 193.5 | 193.5 | +1.5 (+0.78%) | 17,276 |
| 24 Jul 2012 | USD | 190.5 | 192 | 189 | 192 | 192 | +2.5 (+1.32%) | 8,764 |
| 23 Jul 2012 | USD | 195 | 195 | 189.5 | 189.5 | 189.5 | -8.5 (-4.29%) | 37,367 |
| 20 Jul 2012 | USD | 196 | 198 | 194.5 | 198 | 198 | +2 (+1.02%) | 39,804 |
| 19 Jul 2012 | USD | 195 | 196 | 194 | 196 | 196 | 0.0 (0.0%) | 32,193 |
| 18 Jul 2012 | USD | 197 | 197 | 194 | 196 | 196 | -1 (-0.51%) | 9,443 |
| 17 Jul 2012 | USD | 195 | 197 | 193 | 197 | 197 | +2.5 (+1.29%) | 141,180 |
| 16 Jul 2012 | USD | 195.5 | 195.5 | 193.5 | 194.5 | 194.5 | -1.5 (-0.77%) | 12,669 |
