| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 206.5 | 206.5 | 199 | 200.5 | 200.5 | -2.5 (-1.23%) | 68,947 |
| 31 May 2012 | USD | 206 | 209.5 | 203 | 203 | 203 | -3 (-1.46%) | 272,587 |
| 30 May 2012 | USD | 206.5 | 210 | 202 | 206 | 206 | -2.5 (-1.20%) | 85,962 |
| 29 May 2012 | USD | 206 | 209 | 205 | 208.5 | 208.5 | +2.5 (+1.21%) | 43,197 |
| 28 May 2012 | USD | 207 | 210 | 204 | 206 | 206 | -1 (-0.48%) | 28,730 |
| 25 May 2012 | USD | 207.5 | 208.5 | 206.5 | 207 | 207 | -2 (-0.96%) | 64,133 |
| 24 May 2012 | USD | 207.5 | 209 | 203.5 | 209 | 209 | -3 (-1.42%) | 64,684 |
| 23 May 2012 | USD | 218 | 222.5 | 211.5 | 212 | 212 | -1.5 (-0.70%) | 217,359 |
| 22 May 2012 | USD | 211 | 215 | 211 | 213.5 | 213.5 | +3 (+1.43%) | 242,813 |
| 21 May 2012 | USD | 204.5 | 213.5 | 203.5 | 210.5 | 210.5 | +6 (+2.93%) | 113,825 |
| 18 May 2012 | USD | 209 | 209 | 200 | 204.5 | 204.5 | -6 (-2.85%) | 54,074 |
| 17 May 2012 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 211 | 214 | 209 | 210.5 | 210.5 | -0.5 (-0.24%) | 28,928 |
| 15 May 2012 | USD | 214 | 214.5 | 211 | 211 | 211 | -2 (-0.94%) | 93,363 |
| 14 May 2012 | USD | 215 | 216.5 | 210 | 213 | 213 | -4 (-1.84%) | 50,923 |
| 11 May 2012 | USD | 210 | 220 | 207.5 | 217 | 217 | +11 (+5.34%) | 193,412 |
| 10 May 2012 | USD | 208 | 208.5 | 202 | 206 | 206 | -1 (-0.48%) | 97,850 |
| 9 May 2012 | USD | 209 | 212 | 203.5 | 207 | 207 | -3 (-1.43%) | 76,043 |
| 8 May 2012 | USD | 212 | 214.5 | 209.5 | 210 | 210 | -4.5 (-2.10%) | 69,777 |
| 7 May 2012 | USD | 212.5 | 215.5 | 209.5 | 214.5 | 214.5 | +1 (+0.47%) | 28,194 |
| 4 May 2012 | USD | 216 | 218.5 | 210.5 | 213.5 | 213.5 | -2.5 (-1.16%) | 70,216 |
| 3 May 2012 | USD | 214 | 219.5 | 213.5 | 216 | 216 | +1 (+0.47%) | 140,280 |
| 2 May 2012 | USD | 214 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 78,219 |
| 1 May 2012 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 213 | 215 | 212 | 215 | 215 | +1 (+0.47%) | 30,229 |
| 27 Apr 2012 | USD | 214 | 215.5 | 213 | 214 | 214 | 0.0 (0.0%) | 99,506 |
| 26 Apr 2012 | USD | 213.5 | 215.5 | 212 | 214 | 214 | +1.5 (+0.71%) | 68,728 |
| 25 Apr 2012 | USD | 208.5 | 213 | 208.5 | 212.5 | 212.5 | +2.5 (+1.19%) | 843,511 |
| 24 Apr 2012 | USD | 207 | 210.5 | 205 | 210 | 210 | +3 (+1.45%) | 55,966 |
| 23 Apr 2012 | USD | 206.5 | 208.5 | 205.5 | 207 | 207 | -1 (-0.48%) | 156,281 |
