| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 206 | 211 | 206 | 208 | 208 | -1 (-0.48%) | 22,079 |
| 19 Apr 2012 | USD | 213 | 213.5 | 203 | 209 | 209 | -4 (-1.88%) | 37,657 |
| 18 Apr 2012 | USD | 213 | 213.5 | 211.5 | 213 | 213 | 0.0 (0.0%) | 26,933 |
| 17 Apr 2012 | USD | 211 | 214.5 | 209.5 | 213 | 213 | +4 (+1.91%) | 29,699 |
| 16 Apr 2012 | USD | 212 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 25,829 |
| 13 Apr 2012 | USD | 211.5 | 212.5 | 210 | 210 | 210 | -1.5 (-0.71%) | 233,198 |
| 12 Apr 2012 | USD | 212 | 217 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 21,114 |
| 11 Apr 2012 | USD | 210 | 212.5 | 209 | 211.5 | 211.5 | +2.5 (+1.20%) | 19,068 |
| 10 Apr 2012 | USD | 213 | 213 | 209 | 209 | 209 | -2.5 (-1.18%) | 20,538 |
| 9 Apr 2012 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 212.5 | 215 | 211.5 | 211.5 | 211.5 | -1.5 (-0.70%) | 4,927 |
| 4 Apr 2012 | USD | 214.5 | 215.5 | 211.5 | 213 | 213 | -2 (-0.93%) | 29,647 |
| 3 Apr 2012 | USD | 216 | 216 | 214 | 215 | 215 | +0.5 (+0.23%) | 18,620 |
| 2 Apr 2012 | USD | 212.5 | 214.5 | 210 | 214.5 | 214.5 | +2 (+0.94%) | 41,283 |
| 30 Mar 2012 | USD | 211 | 214 | 208.5 | 212.5 | 212.5 | +1.5 (+0.71%) | 30,209 |
| 29 Mar 2012 | USD | 215 | 215 | 210 | 211 | 211 | -4 (-1.86%) | 21,278 |
| 28 Mar 2012 | USD | 216.5 | 216.5 | 212 | 215 | 215 | -1.5 (-0.69%) | 20,876 |
| 27 Mar 2012 | USD | 221.5 | 221.5 | 213.5 | 216.5 | 216.5 | -4.5 (-2.04%) | 24,772 |
| 26 Mar 2012 | USD | 214 | 221.5 | 212 | 221 | 221 | +8 (+3.76%) | 48,082 |
| 23 Mar 2012 | USD | 213 | 215.5 | 210.5 | 213 | 213 | +1 (+0.47%) | 46,987 |
| 22 Mar 2012 | USD | 219 | 219 | 212 | 212 | 212 | -5 (-2.30%) | 31,774 |
| 21 Mar 2012 | USD | 220.5 | 220.5 | 216.5 | 217 | 217 | -2.5 (-1.14%) | 36,897 |
| 20 Mar 2012 | USD | 226.5 | 226.5 | 219 | 219.5 | 219.5 | -6.5 (-2.88%) | 52,552 |
| 19 Mar 2012 | USD | 221 | 228.5 | 220 | 226 | 226 | -0.5 (-0.22%) | 51,119 |
| 16 Mar 2012 | USD | 228 | 228.5 | 223 | 226.5 | 226.5 | -0.5 (-0.22%) | 30,248 |
| 15 Mar 2012 | USD | 225 | 227.5 | 225 | 227 | 227 | +1.5 (+0.67%) | 16,676 |
| 14 Mar 2012 | USD | 228 | 228 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 191,503 |
| 13 Mar 2012 | USD | 224.5 | 226.5 | 223 | 225.5 | 225.5 | +2.5 (+1.12%) | 51,821 |
| 12 Mar 2012 | USD | 228 | 229 | 223 | 223 | 223 | -7.5 (-3.25%) | 40,585 |
