| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 230 | 231 | 227.5 | 230.5 | 230.5 | +2 (+0.88%) | 24,778 |
| 8 Mar 2012 | USD | 226 | 229 | 225.5 | 228.5 | 228.5 | +1.5 (+0.66%) | 28,283 |
| 7 Mar 2012 | USD | 223.5 | 227.5 | 221.5 | 227 | 227 | +6 (+2.71%) | 23,339 |
| 6 Mar 2012 | USD | 226 | 227 | 221 | 221 | 221 | -6 (-2.64%) | 39,796 |
| 5 Mar 2012 | USD | 230 | 230 | 225 | 227 | 227 | -3 (-1.30%) | 63,809 |
| 2 Mar 2012 | USD | 229 | 230 | 227 | 230 | 230 | +1 (+0.44%) | 17,881 |
| 1 Mar 2012 | USD | 226 | 229 | 225 | 229 | 229 | +1 (+0.44%) | 32,494 |
| 29 Feb 2012 | USD | 230.5 | 230.5 | 225 | 228 | 228 | -2.5 (-1.08%) | 34,649 |
| 28 Feb 2012 | USD | 229.5 | 231 | 228.5 | 230.5 | 230.5 | -1 (-0.43%) | 26,853 |
| 27 Feb 2012 | USD | 229.5 | 232 | 229.5 | 231.5 | 231.5 | 0.0 (0.0%) | 14,837 |
| 24 Feb 2012 | USD | 232 | 232 | 229 | 231.5 | 231.5 | +1 (+0.43%) | 23,224 |
| 23 Feb 2012 | USD | 229.5 | 233 | 229 | 230.5 | 230.5 | -1 (-0.43%) | 30,432 |
| 22 Feb 2012 | USD | 231 | 231.5 | 229 | 231.5 | 231.5 | +1.5 (+0.65%) | 37,189 |
| 21 Feb 2012 | USD | 230 | 230.5 | 227.5 | 230 | 230 | 0.0 (0.0%) | 51,382 |
| 20 Feb 2012 | USD | 226 | 231 | 225 | 230 | 230 | +4 (+1.77%) | 50,103 |
| 17 Feb 2012 | USD | 227 | 228 | 225 | 226 | 226 | +0.5 (+0.22%) | 26,859 |
| 16 Feb 2012 | USD | 222.5 | 227 | 220.5 | 225.5 | 225.5 | +4 (+1.81%) | 60,219 |
| 15 Feb 2012 | USD | 233.5 | 233.5 | 220 | 221.5 | 221.5 | -15.5 (-6.54%) | 136,642 |
| 14 Feb 2012 | USD | 232 | 237 | 229.5 | 237 | 237 | +6 (+2.60%) | 41,992 |
| 13 Feb 2012 | USD | 228.5 | 233 | 228.5 | 231 | 231 | -1 (-0.43%) | 32,403 |
| 10 Feb 2012 | USD | 230 | 232 | 227 | 232 | 232 | +2 (+0.87%) | 13,999 |
| 9 Feb 2012 | USD | 226 | 231.5 | 226 | 230 | 230 | +5.5 (+2.45%) | 118,170 |
| 8 Feb 2012 | USD | 219 | 228.5 | 219 | 224.5 | 224.5 | +4.5 (+2.05%) | 77,106 |
| 7 Feb 2012 | USD | 228.5 | 228.5 | 215.5 | 220 | 220 | -8.5 (-3.72%) | 116,082 |
| 6 Feb 2012 | USD | 232.5 | 233 | 228 | 228.5 | 228.5 | -3.5 (-1.51%) | 42,791 |
| 3 Feb 2012 | USD | 238 | 239 | 232 | 232 | 232 | -8 (-3.33%) | 37,147 |
| 2 Feb 2012 | USD | 238 | 242 | 237.5 | 240 | 240 | +3 (+1.27%) | 27,452 |
| 1 Feb 2012 | USD | 242.5 | 242.5 | 237 | 237 | 237 | -5 (-2.07%) | 71,138 |
| 31 Jan 2012 | USD | 239.5 | 242 | 239.5 | 242 | 242 | +4.5 (+1.89%) | 27,872 |
| 30 Jan 2012 | USD | 241 | 243.5 | 236 | 237.5 | 237.5 | -6 (-2.46%) | 15,994 |
