| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 241 | 243.5 | 240 | 243.5 | 243.5 | +3 (+1.25%) | 16,180 |
| 26 Jan 2012 | USD | 240.5 | 244.5 | 240.5 | 240.5 | 240.5 | -1 (-0.41%) | 16,980 |
| 25 Jan 2012 | USD | 242.5 | 242.5 | 240 | 241.5 | 241.5 | 0.0 (0.0%) | 15,331 |
| 24 Jan 2012 | USD | 240 | 242 | 239.5 | 241.5 | 241.5 | -0.5 (-0.21%) | 12,220 |
| 23 Jan 2012 | USD | 241 | 246 | 241 | 242 | 242 | +3 (+1.26%) | 21,047 |
| 20 Jan 2012 | USD | 239.5 | 243 | 238.5 | 239 | 239 | -0.5 (-0.21%) | 26,874 |
| 19 Jan 2012 | USD | 241 | 241 | 236 | 239.5 | 239.5 | +1.5 (+0.63%) | 21,626 |
| 18 Jan 2012 | USD | 237 | 240 | 232 | 238 | 238 | +1 (+0.42%) | 81,688 |
| 17 Jan 2012 | USD | 240 | 242 | 237 | 237 | 237 | -2.5 (-1.04%) | 33,751 |
| 16 Jan 2012 | USD | 238 | 243.5 | 238 | 239.5 | 239.5 | -1.5 (-0.62%) | 47,529 |
| 13 Jan 2012 | USD | 238 | 241.5 | 238 | 241 | 241 | +4 (+1.69%) | 134,533 |
| 12 Jan 2012 | USD | 235 | 237 | 231.5 | 237 | 237 | +5 (+2.16%) | 83,950 |
| 11 Jan 2012 | USD | 231 | 234 | 231 | 232 | 232 | +1 (+0.43%) | 12,092 |
| 10 Jan 2012 | USD | 233 | 234 | 230 | 231 | 231 | -1 (-0.43%) | 18,432 |
| 9 Jan 2012 | USD | 236 | 236.5 | 232 | 232 | 232 | -4 (-1.69%) | 9,316 |
| 6 Jan 2012 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 238 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 3,216 |
| 4 Jan 2012 | USD | 234 | 237 | 233.5 | 237 | 237 | +3 (+1.28%) | 10,448 |
| 3 Jan 2012 | USD | 230 | 234.5 | 229 | 234 | 234 | +5.5 (+2.41%) | 27,952 |
| 2 Jan 2012 | USD | 225 | 229 | 225 | 228.5 | 228.5 | +3.5 (+1.56%) | 9,398 |
| 30 Dec 2011 | USD | 220 | 225 | 219 | 225 | 225 | +4.5 (+2.04%) | 20,156 |
| 29 Dec 2011 | USD | 220 | 221.5 | 219 | 220.5 | 220.5 | -1 (-0.45%) | 5,342 |
| 28 Dec 2011 | USD | 222.5 | 224 | 218 | 221.5 | 221.5 | -1 (-0.45%) | 7,359 |
| 27 Dec 2011 | USD | 223 | 224.5 | 221 | 222.5 | 222.5 | -2 (-0.89%) | 9,346 |
| 26 Dec 2011 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 225 | 225.5 | 219 | 224.5 | 224.5 | +2 (+0.90%) | 12,322 |
| 22 Dec 2011 | USD | 217.5 | 222.5 | 213.5 | 222.5 | 222.5 | +3 (+1.37%) | 11,596 |
| 21 Dec 2011 | USD | 223 | 224.5 | 217 | 219.5 | 219.5 | -1 (-0.45%) | 30,436 |
| 20 Dec 2011 | USD | 212 | 220.5 | 212 | 220.5 | 220.5 | +7 (+3.28%) | 28,267 |
| 19 Dec 2011 | USD | 209 | 216 | 209 | 213.5 | 213.5 | +4.5 (+2.15%) | 40,123 |
