| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 211 | 213 | 209 | 209 | 209 | -3.5 (-1.65%) | 27,196 |
| 15 Dec 2011 | USD | 213 | 219.5 | 210 | 212.5 | 212.5 | -3 (-1.39%) | 37,905 |
| 14 Dec 2011 | USD | 211.5 | 220.5 | 211.5 | 215.5 | 215.5 | -1.5 (-0.69%) | 36,073 |
| 13 Dec 2011 | USD | 211.5 | 220.5 | 209 | 217 | 217 | +6.5 (+3.09%) | 109,403 |
| 12 Dec 2011 | USD | 219 | 220 | 209 | 210.5 | 210.5 | -9 (-4.10%) | 34,477 |
| 9 Dec 2011 | USD | 228 | 229 | 217.5 | 219.5 | 219.5 | -9 (-3.94%) | 62,805 |
| 8 Dec 2011 | USD | 233 | 233 | 226.5 | 228.5 | 228.5 | -6.5 (-2.77%) | 33,155 |
| 7 Dec 2011 | USD | 234 | 237 | 232.5 | 235 | 235 | -0.5 (-0.21%) | 26,882 |
| 6 Dec 2011 | USD | 238.5 | 238.5 | 232 | 235.5 | 235.5 | -3.5 (-1.46%) | 27,903 |
| 5 Dec 2011 | USD | 237.5 | 239.5 | 235 | 239 | 239 | +1.5 (+0.63%) | 32,811 |
| 2 Dec 2011 | USD | 239 | 239.5 | 235.5 | 237.5 | 237.5 | -2 (-0.84%) | 15,982 |
| 1 Dec 2011 | USD | 237.5 | 240 | 232 | 239.5 | 239.5 | -0.5 (-0.21%) | 32,988 |
| 30 Nov 2011 | USD | 228 | 240 | 226 | 240 | 240 | +12 (+5.26%) | 50,554 |
| 29 Nov 2011 | USD | 221.5 | 229.5 | 220 | 228 | 228 | +3.5 (+1.56%) | 13,084 |
| 28 Nov 2011 | USD | 219.5 | 226.5 | 219.5 | 224.5 | 224.5 | +4.5 (+2.05%) | 9,575 |
| 25 Nov 2011 | USD | 220 | 222 | 216.5 | 220 | 220 | 0.0 (0.0%) | 14,726 |
| 24 Nov 2011 | USD | 223 | 223.5 | 220 | 220 | 220 | -3 (-1.35%) | 7,576 |
| 23 Nov 2011 | USD | 221.5 | 226.5 | 220 | 223 | 223 | -3 (-1.33%) | 13,746 |
| 22 Nov 2011 | USD | 226.5 | 227 | 221.5 | 226 | 226 | -0.5 (-0.22%) | 45,876 |
| 21 Nov 2011 | USD | 232.5 | 234.5 | 225.5 | 226.5 | 226.5 | -10.5 (-4.43%) | 31,181 |
| 18 Nov 2011 | USD | 232 | 237 | 232 | 237 | 237 | -1 (-0.42%) | 24,782 |
| 17 Nov 2011 | USD | 239 | 240.5 | 234 | 238 | 238 | -2.5 (-1.04%) | 20,678 |
| 16 Nov 2011 | USD | 238.5 | 242 | 237 | 240.5 | 240.5 | +0.5 (+0.21%) | 17,568 |
| 15 Nov 2011 | USD | 239 | 242.5 | 237.5 | 240 | 240 | +1 (+0.42%) | 56,206 |
| 14 Nov 2011 | USD | 240.5 | 245 | 237 | 239 | 239 | -1 (-0.42%) | 13,355 |
| 11 Nov 2011 | USD | 236 | 241.5 | 234.5 | 240 | 240 | +6 (+2.56%) | 29,637 |
| 10 Nov 2011 | USD | 235 | 240 | 230.5 | 234 | 234 | 0.0 (0.0%) | 42,118 |
| 9 Nov 2011 | USD | 245 | 245 | 234 | 234 | 234 | -10 (-4.10%) | 31,689 |
| 8 Nov 2011 | USD | 243 | 246 | 242 | 244 | 244 | +2.5 (+1.04%) | 35,164 |
| 7 Nov 2011 | USD | 246 | 246 | 241.5 | 241.5 | 241.5 | -3 (-1.23%) | 39,814 |
