| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 240.5 | 245 | 240.5 | 244.5 | 244.5 | +2.5 (+1.03%) | 52,807 |
| 3 Nov 2011 | USD | 234.5 | 243 | 231 | 242 | 242 | +6 (+2.54%) | 69,831 |
| 2 Nov 2011 | USD | 228 | 239.5 | 228 | 236 | 236 | +7 (+3.06%) | 42,622 |
| 1 Nov 2011 | USD | 235 | 235.5 | 226.5 | 229 | 229 | -9.5 (-3.98%) | 45,113 |
| 31 Oct 2011 | USD | 242.5 | 243 | 238.5 | 238.5 | 238.5 | -4.5 (-1.85%) | 23,126 |
| 28 Oct 2011 | USD | 242 | 243.5 | 240 | 243 | 243 | 0.0 (0.0%) | 34,566 |
| 27 Oct 2011 | USD | 240.5 | 244 | 240 | 243 | 243 | +3 (+1.25%) | 59,493 |
| 26 Oct 2011 | USD | 236.5 | 244 | 235.5 | 240 | 240 | +3.5 (+1.48%) | 33,439 |
| 25 Oct 2011 | USD | 239 | 241.5 | 236.5 | 236.5 | 236.5 | -2.5 (-1.05%) | 66,611 |
| 24 Oct 2011 | USD | 238.5 | 239.5 | 234 | 239 | 239 | +0.5 (+0.21%) | 54,954 |
| 21 Oct 2011 | USD | 235 | 238.5 | 235 | 238.5 | 238.5 | +3.5 (+1.49%) | 60,937 |
| 20 Oct 2011 | USD | 239.5 | 242 | 234.5 | 235 | 235 | -5.5 (-2.29%) | 108,152 |
| 19 Oct 2011 | USD | 242 | 242 | 237 | 240.5 | 240.5 | -0.5 (-0.21%) | 70,384 |
| 18 Oct 2011 | USD | 241.5 | 242 | 235.5 | 241 | 241 | -1 (-0.41%) | 131,641 |
| 17 Oct 2011 | USD | 243.5 | 245 | 239.5 | 242 | 242 | -1.5 (-0.62%) | 74,443 |
| 14 Oct 2011 | USD | 238.5 | 245 | 237 | 243.5 | 243.5 | +6.5 (+2.74%) | 260,955 |
| 13 Oct 2011 | USD | 231 | 237.5 | 229.5 | 237 | 237 | +2.5 (+1.07%) | 100,841 |
| 12 Oct 2011 | USD | 223 | 238.5 | 223 | 234.5 | 234.5 | +17.5 (+8.06%) | 299,627 |
| 11 Oct 2011 | USD | 216 | 218.5 | 215.5 | 217 | 217 | +1 (+0.46%) | 5,588 |
| 10 Oct 2011 | USD | 213 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 9,393 |
| 7 Oct 2011 | USD | 210 | 214.5 | 208 | 213 | 213 | +2 (+0.95%) | 35,928 |
| 6 Oct 2011 | USD | 211.5 | 214 | 209 | 211 | 211 | +1 (+0.48%) | 59,811 |
| 5 Oct 2011 | USD | 211.5 | 212 | 208.5 | 210 | 210 | -1.5 (-0.71%) | 15,744 |
| 4 Oct 2011 | USD | 216 | 216 | 206 | 211.5 | 211.5 | -3.5 (-1.63%) | 96,238 |
| 3 Oct 2011 | USD | 209 | 217.5 | 209 | 215 | 215 | +0.5 (+0.23%) | 27,111 |
| 30 Sep 2011 | USD | 215 | 215 | 211.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 25,633 |
| 29 Sep 2011 | USD | 213 | 218 | 212.5 | 215 | 215 | +1.5 (+0.70%) | 20,326 |
| 28 Sep 2011 | USD | 213 | 214.5 | 209.5 | 213.5 | 213.5 | +1 (+0.47%) | 75,182 |
| 27 Sep 2011 | USD | 207 | 213.5 | 205 | 212.5 | 212.5 | +7.5 (+3.66%) | 22,804 |
| 26 Sep 2011 | USD | 201 | 211 | 200 | 205 | 205 | -5 (-2.38%) | 81,576 |
