| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 209 | 210 | 200 | 210 | 210 | +1 (+0.48%) | 50,974 |
| 22 Sep 2011 | USD | 217.5 | 218 | 207.5 | 209 | 209 | -11 (-5%) | 84,531 |
| 21 Sep 2011 | USD | 215.5 | 220 | 215.5 | 220 | 220 | +2 (+0.92%) | 94,497 |
| 20 Sep 2011 | USD | 209.5 | 218 | 209.5 | 218 | 218 | +8 (+3.81%) | 13,124 |
| 19 Sep 2011 | USD | 212 | 214 | 208 | 210 | 210 | -5 (-2.33%) | 31,331 |
| 16 Sep 2011 | USD | 212.5 | 215 | 210.5 | 215 | 215 | +2.5 (+1.18%) | 26,280 |
| 15 Sep 2011 | USD | 210 | 212.5 | 209.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 31,133 |
| 14 Sep 2011 | USD | 205 | 209 | 204 | 209 | 209 | +4.5 (+2.20%) | 18,011 |
| 13 Sep 2011 | USD | 206.5 | 208.5 | 202 | 204.5 | 204.5 | -0.5 (-0.24%) | 16,033 |
| 12 Sep 2011 | USD | 208 | 208 | 203 | 205 | 205 | -4 (-1.91%) | 32,521 |
| 9 Sep 2011 | USD | 216 | 216 | 209 | 209 | 209 | -5.5 (-2.56%) | 65,190 |
| 8 Sep 2011 | USD | 210 | 218 | 204 | 214.5 | 214.5 | +4.5 (+2.14%) | 71,315 |
| 7 Sep 2011 | USD | 208 | 210 | 204 | 210 | 210 | +7 (+3.45%) | 38,718 |
| 6 Sep 2011 | USD | 205 | 205.5 | 201 | 203 | 203 | +1 (+0.50%) | 28,529 |
| 5 Sep 2011 | USD | 209.5 | 209.5 | 201 | 202 | 202 | -7.5 (-3.58%) | 29,558 |
| 2 Sep 2011 | USD | 212 | 214 | 209.5 | 209.5 | 209.5 | -8 (-3.68%) | 50,639 |
| 1 Sep 2011 | USD | 213 | 217.5 | 209.5 | 217.5 | 217.5 | +3.5 (+1.64%) | 32,801 |
| 31 Aug 2011 | USD | 208 | 215 | 204.5 | 214 | 214 | +6.5 (+3.13%) | 89,231 |
| 30 Aug 2011 | USD | 207.5 | 209.5 | 204.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 30,762 |
| 29 Aug 2011 | USD | 207.5 | 210 | 203.5 | 206 | 206 | -1 (-0.48%) | 41,192 |
| 26 Aug 2011 | USD | 209 | 209.5 | 197.5 | 207 | 207 | -4 (-1.90%) | 144,278 |
| 25 Aug 2011 | USD | 202 | 214.5 | 200 | 211 | 211 | +15 (+7.65%) | 141,354 |
| 24 Aug 2011 | USD | 186.5 | 197 | 186.5 | 196 | 196 | +16 (+8.89%) | 42,463 |
| 23 Aug 2011 | USD | 175 | 180 | 174.5 | 180 | 180 | +7 (+4.05%) | 15,382 |
| 22 Aug 2011 | USD | 174 | 178 | 172 | 173 | 173 | -3 (-1.70%) | 27,173 |
| 19 Aug 2011 | USD | 176.5 | 179 | 171 | 176 | 176 | -2.5 (-1.40%) | 43,860 |
| 18 Aug 2011 | USD | 183 | 184 | 174.5 | 178.5 | 178.5 | -6 (-3.25%) | 36,128 |
| 17 Aug 2011 | USD | 182.5 | 186.5 | 180.5 | 184.5 | 184.5 | -2.5 (-1.34%) | 39,654 |
| 16 Aug 2011 | USD | 190 | 191 | 182.5 | 187 | 187 | -2.5 (-1.32%) | 23,652 |
| 15 Aug 2011 | USD | 187 | 192.5 | 186 | 189.5 | 189.5 | +1.5 (+0.80%) | 26,068 |
