| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 181.5 | 188 | 178.5 | 188 | 188 | +6.5 (+3.58%) | 18,843 |
| 11 Aug 2011 | USD | 176 | 182.5 | 175 | 181.5 | 181.5 | +6 (+3.42%) | 19,987 |
| 10 Aug 2011 | USD | 172.5 | 182 | 170 | 175.5 | 175.5 | +7 (+4.15%) | 151,389 |
| 9 Aug 2011 | USD | 167 | 173.5 | 157 | 168.5 | 168.5 | -0.5 (-0.30%) | 144,384 |
| 8 Aug 2011 | USD | 184.5 | 186 | 165 | 169 | 169 | -18.5 (-9.87%) | 98,352 |
| 5 Aug 2011 | USD | 183 | 199.5 | 175 | 187.5 | 187.5 | +0.5 (+0.27%) | 62,948 |
| 4 Aug 2011 | USD | 190.5 | 193.5 | 186.5 | 187 | 187 | -3 (-1.58%) | 71,996 |
| 3 Aug 2011 | USD | 191 | 191.5 | 181 | 190 | 190 | -4.5 (-2.31%) | 45,108 |
| 2 Aug 2011 | USD | 203 | 208.5 | 194.5 | 194.5 | 194.5 | -8.5 (-4.19%) | 85,550 |
| 1 Aug 2011 | USD | 207 | 209.5 | 203 | 203 | 203 | -1 (-0.49%) | 17,104 |
| 29 Jul 2011 | USD | 205 | 206 | 203.5 | 204 | 204 | -1 (-0.49%) | 18,429 |
| 28 Jul 2011 | USD | 206 | 206 | 204.5 | 205 | 205 | -1 (-0.49%) | 16,204 |
| 27 Jul 2011 | USD | 206.5 | 207 | 204.5 | 206 | 206 | +1 (+0.49%) | 17,435 |
| 26 Jul 2011 | USD | 205 | 206.5 | 205 | 205 | 205 | -2.5 (-1.20%) | 70,231 |
| 25 Jul 2011 | USD | 205 | 207.5 | 204 | 207.5 | 207.5 | 0.0 (0.0%) | 28,108 |
| 22 Jul 2011 | USD | 203 | 207.5 | 203 | 207.5 | 207.5 | +4.5 (+2.22%) | 28,738 |
| 21 Jul 2011 | USD | 201.5 | 203.5 | 198 | 203 | 203 | +3 (+1.50%) | 28,835 |
| 20 Jul 2011 | USD | 200.5 | 202 | 199 | 200 | 200 | +1.5 (+0.76%) | 28,343 |
| 19 Jul 2011 | USD | 196.5 | 199.5 | 196.5 | 198.5 | 198.5 | +1 (+0.51%) | 27,376 |
| 18 Jul 2011 | USD | 199.5 | 199.5 | 196 | 197.5 | 197.5 | -2.5 (-1.25%) | 28,244 |
| 15 Jul 2011 | USD | 204.5 | 204.5 | 198.5 | 200 | 200 | -6.5 (-3.15%) | 17,698 |
| 14 Jul 2011 | USD | 206 | 208.5 | 205 | 206.5 | 206.5 | -2.5 (-1.20%) | 25,439 |
| 13 Jul 2011 | USD | 200 | 209 | 200 | 209 | 209 | +5 (+2.45%) | 33,498 |
| 12 Jul 2011 | USD | 203 | 204 | 198.5 | 204 | 204 | +1 (+0.49%) | 71,756 |
| 11 Jul 2011 | USD | 206 | 206 | 201.5 | 203 | 203 | -5 (-2.40%) | 25,366 |
| 8 Jul 2011 | USD | 208.5 | 210.5 | 207.5 | 208 | 208 | -1 (-0.48%) | 9,558 |
| 7 Jul 2011 | USD | 208.5 | 210 | 207 | 209 | 209 | +0.5 (+0.24%) | 17,484 |
| 6 Jul 2011 | USD | 210 | 210.5 | 206.5 | 208.5 | 208.5 | -1 (-0.48%) | 16,600 |
| 5 Jul 2011 | USD | 209.5 | 210 | 207 | 209.5 | 209.5 | -1 (-0.48%) | 23,642 |
| 4 Jul 2011 | USD | 213 | 215.5 | 206.5 | 210.5 | 210.5 | -4 (-1.86%) | 31,023 |
