| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 220 | 221 | 214 | 214.5 | 214.5 | -4.5 (-2.05%) | 13,341 |
| 30 Jun 2011 | USD | 208 | 219 | 208 | 219 | 219 | +11.5 (+5.54%) | 24,409 |
| 29 Jun 2011 | USD | 204 | 209 | 204 | 207.5 | 207.5 | +3 (+1.47%) | 37,338 |
| 28 Jun 2011 | USD | 204 | 209 | 200.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 25,752 |
| 27 Jun 2011 | USD | 200 | 204.5 | 200 | 204 | 204 | +3.5 (+1.75%) | 17,187 |
| 24 Jun 2011 | USD | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 203 | 204.5 | 200 | 200.5 | 200.5 | -3 (-1.47%) | 580,774 |
| 22 Jun 2011 | USD | 203.5 | 205.5 | 203 | 203.5 | 203.5 | +0.5 (+0.25%) | 29,593 |
| 21 Jun 2011 | USD | 205 | 209.5 | 203 | 203 | 203 | -1 (-0.49%) | 26,630 |
| 20 Jun 2011 | USD | 206 | 208 | 203 | 204 | 204 | -6 (-2.86%) | 22,259 |
| 17 Jun 2011 | USD | 206 | 210 | 203.5 | 210 | 210 | +1.5 (+0.72%) | 39,991 |
| 16 Jun 2011 | USD | 212.5 | 213 | 206 | 208.5 | 208.5 | -7.5 (-3.47%) | 245,215 |
| 15 Jun 2011 | USD | 220 | 223 | 215.5 | 216 | 216 | -3 (-1.37%) | 21,152 |
| 14 Jun 2011 | USD | 215 | 223 | 215 | 219 | 219 | +6.5 (+3.06%) | 38,125 |
| 13 Jun 2011 | USD | 209.5 | 214 | 205 | 212.5 | 212.5 | +2.5 (+1.19%) | 28,872 |
| 10 Jun 2011 | USD | 212 | 218.5 | 210 | 210 | 210 | -5 (-2.33%) | 12,500 |
| 9 Jun 2011 | USD | 208 | 215.5 | 208 | 215 | 215 | +7 (+3.37%) | 17,433 |
| 8 Jun 2011 | USD | 214 | 216 | 208 | 208 | 208 | -7 (-3.26%) | 26,117 |
| 7 Jun 2011 | USD | 215 | 217.5 | 214.5 | 215 | 215 | -1 (-0.46%) | 6,280 |
| 6 Jun 2011 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 219 | 221 | 215 | 216 | 216 | -4 (-1.82%) | 7,382 |
| 2 Jun 2011 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 222.5 | 222.5 | 218.5 | 220 | 220 | -2 (-0.90%) | 13,843 |
| 31 May 2011 | USD | 220 | 227.5 | 220 | 222 | 222 | +2 (+0.91%) | 17,276 |
| 30 May 2011 | USD | 219 | 223.5 | 218 | 220 | 220 | -1 (-0.45%) | 5,104 |
| 27 May 2011 | USD | 222 | 226 | 221 | 221 | 221 | -0.5 (-0.23%) | 18,323 |
| 26 May 2011 | USD | 222 | 226.5 | 221 | 221.5 | 221.5 | -0.5 (-0.23%) | 13,131 |
| 25 May 2011 | USD | 226 | 226 | 221.5 | 222 | 222 | -4.5 (-1.99%) | 14,979 |
| 24 May 2011 | USD | 227 | 230 | 225.5 | 226.5 | 226.5 | 0.0 (0.0%) | 36,087 |
| 23 May 2011 | USD | 224 | 230 | 223.5 | 226.5 | 226.5 | -3.5 (-1.52%) | 11,082 |
