| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 229 | 230.5 | 225.5 | 230 | 230 | 0.0 (0.0%) | 37,080 |
| 19 May 2011 | USD | 229.5 | 230 | 227.5 | 230 | 230 | -1 (-0.43%) | 13,969 |
| 18 May 2011 | USD | 230 | 231.5 | 229 | 231 | 231 | +0.5 (+0.22%) | 43,099 |
| 17 May 2011 | USD | 230 | 231.5 | 228 | 230.5 | 230.5 | +0.5 (+0.22%) | 27,168 |
| 16 May 2011 | USD | 234.5 | 234.5 | 227 | 230 | 230 | -5.5 (-2.34%) | 40,244 |
| 13 May 2011 | USD | 241.5 | 241.5 | 235.5 | 235.5 | 235.5 | -6.5 (-2.69%) | 43,501 |
| 12 May 2011 | USD | 249 | 250.5 | 242 | 242 | 242 | -12.5 (-4.91%) | 35,836 |
| 11 May 2011 | USD | 253.5 | 257.5 | 250 | 254.5 | 254.5 | -1.5 (-0.59%) | 41,755 |
| 10 May 2011 | USD | 251 | 257 | 250.5 | 256 | 256 | +5.5 (+2.20%) | 39,743 |
| 9 May 2011 | USD | 244 | 252 | 244 | 250.5 | 250.5 | +7.5 (+3.09%) | 25,771 |
| 6 May 2011 | USD | 233 | 244 | 232 | 243 | 243 | +13 (+5.65%) | 43,788 |
| 5 May 2011 | USD | 233 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 7,488 |
| 4 May 2011 | USD | 239 | 239 | 230.5 | 233 | 233 | -5 (-2.10%) | 10,770 |
| 3 May 2011 | USD | 236 | 238 | 234 | 238 | 238 | +2 (+0.85%) | 12,060 |
| 2 May 2011 | USD | 236 | 236 | 234 | 236 | 236 | +2.5 (+1.07%) | 4,893 |
| 29 Apr 2011 | USD | 235 | 235 | 233 | 233.5 | 233.5 | -0.5 (-0.21%) | 12,159 |
| 28 Apr 2011 | USD | 235 | 235 | 231 | 234 | 234 | +2 (+0.86%) | 8,987 |
| 27 Apr 2011 | USD | 233 | 233 | 230.5 | 232 | 232 | -1 (-0.43%) | 8,623 |
| 26 Apr 2011 | USD | 230.5 | 234.5 | 230.5 | 233 | 233 | -2 (-0.85%) | 11,200 |
| 25 Apr 2011 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 230.5 | 235 | 230.5 | 235 | 235 | +4.5 (+1.95%) | 14,386 |
| 20 Apr 2011 | USD | 226.5 | 231 | 226.5 | 230.5 | 230.5 | +4 (+1.77%) | 41,874 |
| 19 Apr 2011 | USD | 225 | 231 | 224 | 226.5 | 226.5 | +0.5 (+0.22%) | 26,069 |
| 18 Apr 2011 | USD | 235 | 235 | 225 | 226 | 226 | -1.5 (-0.66%) | 11,600 |
| 15 Apr 2011 | USD | 227 | 233 | 224 | 227.5 | 227.5 | -7.5 (-3.19%) | 47,431 |
| 14 Apr 2011 | USD | 236 | 236 | 231.5 | 235 | 235 | +3.5 (+1.51%) | 42,751 |
| 13 Apr 2011 | USD | 237.5 | 237.5 | 229 | 231.5 | 231.5 | +2.5 (+1.09%) | 20,151 |
| 12 Apr 2011 | USD | 236.5 | 236.5 | 228.5 | 229 | 229 | -6 (-2.55%) | 86,173 |
| 11 Apr 2011 | USD | 237 | 238 | 234 | 235 | 235 | -1.5 (-0.63%) | 19,551 |
