| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 238 | 239 | 236.5 | 236.5 | 236.5 | -1.5 (-0.63%) | 11,101 |
| 7 Apr 2011 | USD | 239 | 241 | 238 | 238 | 238 | -1 (-0.42%) | 9,899 |
| 6 Apr 2011 | USD | 240 | 241 | 237.5 | 239 | 239 | -1 (-0.42%) | 25,041 |
| 5 Apr 2011 | USD | 239.5 | 240 | 238.5 | 240 | 240 | +2.5 (+1.05%) | 8,834 |
| 4 Apr 2011 | USD | 239.5 | 240 | 237 | 237.5 | 237.5 | -2 (-0.84%) | 17,553 |
| 1 Apr 2011 | USD | 242 | 242 | 236.5 | 239.5 | 239.5 | -0.5 (-0.21%) | 48,621 |
| 31 Mar 2011 | USD | 241 | 241 | 237.5 | 240 | 240 | 0.0 (0.0%) | 22,708 |
| 30 Mar 2011 | USD | 241 | 241 | 237 | 240 | 240 | +3.5 (+1.48%) | 28,820 |
| 29 Mar 2011 | USD | 238 | 239 | 235 | 236.5 | 236.5 | +0.5 (+0.21%) | 8,101 |
| 28 Mar 2011 | USD | 239 | 239 | 236 | 236 | 236 | -3 (-1.26%) | 37,233 |
| 25 Mar 2011 | USD | 244 | 246 | 237.5 | 239 | 239 | -5 (-2.05%) | 21,179 |
| 24 Mar 2011 | USD | 237 | 246 | 236.5 | 244 | 244 | +7 (+2.95%) | 29,687 |
| 23 Mar 2011 | USD | 239 | 241 | 237 | 237 | 237 | -2 (-0.84%) | 14,622 |
| 22 Mar 2011 | USD | 241 | 242.5 | 237.5 | 239 | 239 | -1 (-0.42%) | 33,901 |
| 21 Mar 2011 | USD | 237 | 242 | 233 | 240 | 240 | +3 (+1.27%) | 25,483 |
| 18 Mar 2011 | USD | 230 | 239 | 228.5 | 237 | 237 | +5.5 (+2.38%) | 34,683 |
| 17 Mar 2011 | USD | 229 | 231.5 | 228 | 231.5 | 231.5 | +1 (+0.43%) | 30,986 |
| 16 Mar 2011 | USD | 228.5 | 234 | 228.5 | 230.5 | 230.5 | +0.5 (+0.22%) | 29,685 |
| 15 Mar 2011 | USD | 233 | 233 | 227 | 230 | 230 | -5 (-2.13%) | 100,969 |
| 14 Mar 2011 | USD | 238 | 239 | 233 | 235 | 235 | -5 (-2.08%) | 40,798 |
| 11 Mar 2011 | USD | 239 | 243 | 237 | 240 | 240 | -1.5 (-0.62%) | 43,977 |
| 10 Mar 2011 | USD | 240.5 | 246.5 | 237 | 241.5 | 241.5 | +1 (+0.42%) | 75,425 |
| 9 Mar 2011 | USD | 235 | 243.5 | 232.5 | 240.5 | 240.5 | +5 (+2.12%) | 54,857 |
| 8 Mar 2011 | USD | 233.5 | 235.5 | 232.5 | 235.5 | 235.5 | 0.0 (0.0%) | 431,406 |
| 7 Mar 2011 | USD | 226.5 | 235.5 | 224 | 235.5 | 235.5 | +9 (+3.97%) | 138,474 |
| 4 Mar 2011 | USD | 219.5 | 228.5 | 219.5 | 226.5 | 226.5 | +7 (+3.19%) | 68,424 |
| 3 Mar 2011 | USD | 216 | 219.5 | 215 | 219.5 | 219.5 | +4.5 (+2.09%) | 34,137 |
| 2 Mar 2011 | USD | 216.5 | 217.5 | 214 | 215 | 215 | -3 (-1.38%) | 21,569 |
| 1 Mar 2011 | USD | 219.5 | 220 | 217.5 | 218 | 218 | +2.5 (+1.16%) | 28,001 |
| 28 Feb 2011 | USD | 213 | 217 | 212.5 | 215.5 | 215.5 | +3.5 (+1.65%) | 21,143 |
