| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 210 | 215 | 207.5 | 212 | 212 | +5 (+2.42%) | 46,472 |
| 24 Feb 2011 | USD | 204 | 213.5 | 204 | 207 | 207 | +2 (+0.98%) | 76,548 |
| 23 Feb 2011 | USD | 201 | 207.5 | 200 | 205 | 205 | +1 (+0.49%) | 452,833 |
| 22 Feb 2011 | USD | 201 | 206 | 198 | 204 | 204 | +3 (+1.49%) | 90,419 |
| 21 Feb 2011 | USD | 205 | 205.5 | 196 | 201 | 201 | -3.5 (-1.71%) | 44,025 |
| 18 Feb 2011 | USD | 208.5 | 208.5 | 202.5 | 204.5 | 204.5 | -4 (-1.92%) | 67,335 |
| 17 Feb 2011 | USD | 216 | 217 | 208.5 | 208.5 | 208.5 | -6.5 (-3.02%) | 29,325 |
| 16 Feb 2011 | USD | 212.5 | 215.5 | 210 | 215 | 215 | +2.5 (+1.18%) | 47,839 |
| 15 Feb 2011 | USD | 216 | 219 | 212 | 212.5 | 212.5 | -3.5 (-1.62%) | 46,288 |
| 14 Feb 2011 | USD | 219 | 221 | 215 | 216 | 216 | -3 (-1.37%) | 66,892 |
| 11 Feb 2011 | USD | 219 | 219 | 216 | 219 | 219 | +3 (+1.39%) | 79,287 |
| 10 Feb 2011 | USD | 218.5 | 218.5 | 216 | 216 | 216 | -1.5 (-0.69%) | 8,870 |
| 9 Feb 2011 | USD | 218.5 | 220.5 | 217.5 | 217.5 | 217.5 | -3.5 (-1.58%) | 28,202 |
| 8 Feb 2011 | USD | 223.5 | 223.5 | 219.5 | 221 | 221 | -2 (-0.90%) | 54,845 |
| 7 Feb 2011 | USD | 220 | 223 | 217 | 223 | 223 | +3.5 (+1.59%) | 29,286 |
| 4 Feb 2011 | USD | 219 | 220 | 217.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 39,235 |
| 3 Feb 2011 | USD | 223 | 224 | 219 | 220 | 220 | -4.5 (-2.00%) | 108,742 |
| 2 Feb 2011 | USD | 229 | 230.5 | 224.5 | 224.5 | 224.5 | -5 (-2.18%) | 36,241 |
| 1 Feb 2011 | USD | 231 | 235 | 227.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 106,705 |
| 31 Jan 2011 | USD | 227 | 232 | 225 | 231 | 231 | +3 (+1.32%) | 125,654 |
| 28 Jan 2011 | USD | 220 | 228.5 | 219 | 228 | 228 | +14.5 (+6.79%) | 74,709 |
| 27 Jan 2011 | USD | 209 | 213.5 | 208 | 213.5 | 213.5 | +3.5 (+1.67%) | 24,256 |
| 26 Jan 2011 | USD | 210 | 212.5 | 210 | 210 | 210 | -0.5 (-0.24%) | 36,462 |
| 25 Jan 2011 | USD | 216 | 217.5 | 206.5 | 210.5 | 210.5 | -4.5 (-2.09%) | 79,656 |
| 24 Jan 2011 | USD | 215 | 218 | 214 | 215 | 215 | +1 (+0.47%) | 33,127 |
| 21 Jan 2011 | USD | 210.5 | 214 | 206 | 214 | 214 | +5 (+2.39%) | 27,088 |
| 20 Jan 2011 | USD | 214 | 214.5 | 209 | 209 | 209 | -5 (-2.34%) | 35,388 |
| 19 Jan 2011 | USD | 217 | 217 | 213.5 | 214 | 214 | -1 (-0.47%) | 16,546 |
| 18 Jan 2011 | USD | 217.5 | 219.5 | 214 | 215 | 215 | -3.5 (-1.60%) | 36,177 |
| 17 Jan 2011 | USD | 216.5 | 218.5 | 213.5 | 218.5 | 218.5 | +1.5 (+0.69%) | 18,997 |
