| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 218.5 | 218.5 | 213 | 217 | 217 | -1.5 (-0.69%) | 76,424 |
| 13 Jan 2011 | USD | 219.5 | 219.5 | 217.5 | 218.5 | 218.5 | 0.0 (0.0%) | 16,553 |
| 12 Jan 2011 | USD | 215 | 219 | 215 | 218.5 | 218.5 | +3.5 (+1.63%) | 26,285 |
| 11 Jan 2011 | USD | 220 | 221 | 214.5 | 215 | 215 | -5 (-2.27%) | 81,097 |
| 10 Jan 2011 | USD | 220 | 221.5 | 219.5 | 220 | 220 | -1.5 (-0.68%) | 109,250 |
| 7 Jan 2011 | USD | 221.5 | 223 | 219 | 221.5 | 221.5 | +3.5 (+1.61%) | 25,027 |
| 6 Jan 2011 | USD | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 221 | 221.5 | 218 | 218 | 218 | -3 (-1.36%) | 9,536 |
| 4 Jan 2011 | USD | 221 | 223 | 220 | 221 | 221 | -1.5 (-0.67%) | 20,338 |
| 3 Jan 2011 | USD | 223 | 223.5 | 220 | 222.5 | 222.5 | -0.5 (-0.22%) | 12,718 |
| 31 Dec 2010 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 223 | 223.5 | 221.5 | 223 | 223 | 0.0 (0.0%) | 23,838 |
| 29 Dec 2010 | USD | 221 | 223 | 220.5 | 223 | 223 | +2 (+0.90%) | 23,509 |
| 28 Dec 2010 | USD | 222 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 20,728 |
| 27 Dec 2010 | USD | 220.5 | 222 | 220 | 222 | 222 | -1 (-0.45%) | 27,279 |
| 24 Dec 2010 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 222 | 223 | 220 | 223 | 223 | +0.5 (+0.22%) | 13,936 |
| 22 Dec 2010 | USD | 222 | 223 | 219.5 | 222.5 | 222.5 | +0.5 (+0.23%) | 80,127 |
| 21 Dec 2010 | USD | 219.5 | 223 | 219.5 | 222 | 222 | +2.5 (+1.14%) | 41,842 |
| 20 Dec 2010 | USD | 222 | 222 | 217 | 219.5 | 219.5 | -2.5 (-1.13%) | 30,364 |
| 17 Dec 2010 | USD | 220 | 223 | 217 | 222 | 222 | +1.5 (+0.68%) | 74,778 |
| 16 Dec 2010 | USD | 228 | 228 | 219.5 | 220.5 | 220.5 | -7.5 (-3.29%) | 73,994 |
| 15 Dec 2010 | USD | 226 | 229 | 224 | 228 | 228 | +1.5 (+0.66%) | 66,336 |
| 14 Dec 2010 | USD | 222 | 230 | 220 | 226.5 | 226.5 | +4.5 (+2.03%) | 60,037 |
| 13 Dec 2010 | USD | 222 | 223 | 220 | 222 | 222 | -0.5 (-0.22%) | 24,025 |
| 10 Dec 2010 | USD | 223 | 223 | 221 | 222.5 | 222.5 | +1 (+0.45%) | 22,227 |
| 9 Dec 2010 | USD | 219 | 222.5 | 219 | 221.5 | 221.5 | +0.5 (+0.23%) | 32,567 |
| 8 Dec 2010 | USD | 220 | 221.5 | 219 | 221 | 221 | +0.5 (+0.23%) | 18,316 |
| 7 Dec 2010 | USD | 217 | 220.5 | 217 | 220.5 | 220.5 | -1 (-0.45%) | 44,149 |
| 6 Dec 2010 | USD | 217 | 222 | 215.5 | 221.5 | 221.5 | +3.5 (+1.61%) | 40,412 |
