| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | USD | 217.5 | 219.5 | 215 | 218 | 218 | 0.0 (0.0%) | 29,893 |
| 2 Dec 2010 | USD | 216 | 219.5 | 215 | 218 | 218 | +2 (+0.93%) | 40,819 |
| 1 Dec 2010 | USD | 214.5 | 219 | 214 | 216 | 216 | +1 (+0.47%) | 46,288 |
| 30 Nov 2010 | USD | 213 | 218.5 | 213 | 215 | 215 | 0.0 (0.0%) | 42,932 |
| 29 Nov 2010 | USD | 218.5 | 219.5 | 215 | 215 | 215 | -3 (-1.38%) | 56,739 |
| 26 Nov 2010 | USD | 222.5 | 223 | 217 | 218 | 218 | -4.5 (-2.02%) | 14,658 |
| 25 Nov 2010 | USD | 219 | 222.5 | 218 | 222.5 | 222.5 | +2 (+0.91%) | 76,447 |
| 24 Nov 2010 | USD | 220.5 | 223 | 220 | 220.5 | 220.5 | -1 (-0.45%) | 24,639 |
| 23 Nov 2010 | USD | 220.5 | 225 | 220.5 | 221.5 | 221.5 | -1.5 (-0.67%) | 99,166 |
| 22 Nov 2010 | USD | 223 | 226 | 222 | 223 | 223 | 0.0 (0.0%) | 10,336 |
| 19 Nov 2010 | USD | 225 | 227.5 | 221 | 223 | 223 | -3.5 (-1.55%) | 19,646 |
| 18 Nov 2010 | USD | 222.5 | 229.5 | 221.5 | 226.5 | 226.5 | +6 (+2.72%) | 59,440 |
| 17 Nov 2010 | USD | 216 | 220.5 | 213.5 | 220.5 | 220.5 | +3 (+1.38%) | 40,175 |
| 16 Nov 2010 | USD | 215 | 217.5 | 213 | 217.5 | 217.5 | +0.5 (+0.23%) | 81,357 |
| 15 Nov 2010 | USD | 215.5 | 218 | 215 | 217 | 217 | 0.0 (0.0%) | 25,307 |
| 12 Nov 2010 | USD | 213 | 217.5 | 213 | 217 | 217 | -1 (-0.46%) | 49,682 |
| 11 Nov 2010 | USD | 220 | 220 | 215 | 218 | 218 | -3 (-1.36%) | 83,713 |
| 10 Nov 2010 | USD | 222.5 | 222.5 | 217.5 | 221 | 221 | -3.5 (-1.56%) | 58,498 |
| 9 Nov 2010 | USD | 227 | 227 | 223.5 | 224.5 | 224.5 | -2.5 (-1.10%) | 19,447 |
| 8 Nov 2010 | USD | 222 | 227.5 | 221 | 227 | 227 | +5 (+2.25%) | 124,468 |
| 5 Nov 2010 | USD | 224 | 224 | 222 | 222 | 222 | -1.5 (-0.67%) | 4,527 |
| 4 Nov 2010 | USD | 220 | 224.5 | 220 | 223.5 | 223.5 | +3 (+1.36%) | 17,357 |
| 3 Nov 2010 | USD | 224.5 | 225 | 217 | 220.5 | 220.5 | -4 (-1.78%) | 42,588 |
| 2 Nov 2010 | USD | 220 | 225 | 219 | 224.5 | 224.5 | +4.5 (+2.05%) | 479,819 |
| 1 Nov 2010 | USD | 217 | 225 | 215 | 220 | 220 | +10 (+4.76%) | 112,963 |
| 29 Oct 2010 | USD | 211 | 213 | 208.5 | 210 | 210 | +1 (+0.48%) | 38,885 |
| 28 Oct 2010 | USD | 218 | 218 | 208 | 209 | 209 | -8 (-3.69%) | 43,923 |
| 27 Oct 2010 | USD | 218 | 220 | 215 | 217 | 217 | -3 (-1.36%) | 77,534 |
| 26 Oct 2010 | USD | 219 | 224 | 215 | 220 | 220 | +1 (+0.46%) | 41,755 |
| 25 Oct 2010 | USD | 224.5 | 225 | 218 | 219 | 219 | -5.5 (-2.45%) | 33,809 |
