| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 224.5 | 227.5 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 32,223 |
| 21 Oct 2010 | USD | 221 | 230 | 220.5 | 224.5 | 224.5 | +5 (+2.28%) | 67,652 |
| 20 Oct 2010 | USD | 219 | 220 | 213 | 219.5 | 219.5 | +0.5 (+0.23%) | 31,732 |
| 19 Oct 2010 | USD | 217 | 221 | 216 | 219 | 219 | +2.5 (+1.15%) | 41,775 |
| 18 Oct 2010 | USD | 209 | 220.5 | 209 | 216.5 | 216.5 | +6.5 (+3.10%) | 241,551 |
| 15 Oct 2010 | USD | 212.5 | 213 | 210 | 210 | 210 | -2.5 (-1.18%) | 28,774 |
| 14 Oct 2010 | USD | 211 | 214 | 211 | 212.5 | 212.5 | -0.5 (-0.23%) | 90,025 |
| 13 Oct 2010 | USD | 208 | 215 | 208 | 213 | 213 | +5.5 (+2.65%) | 44,522 |
| 12 Oct 2010 | USD | 207 | 207.5 | 204.5 | 207.5 | 207.5 | +1 (+0.48%) | 51,929 |
| 11 Oct 2010 | USD | 205 | 207.5 | 204.5 | 206.5 | 206.5 | +1.5 (+0.73%) | 22,173 |
| 8 Oct 2010 | USD | 206 | 206 | 205 | 205 | 205 | +0.5 (+0.24%) | 10,942 |
| 7 Oct 2010 | USD | 205 | 207.5 | 204 | 204.5 | 204.5 | 0.0 (0.0%) | 36,377 |
| 6 Oct 2010 | USD | 202 | 205 | 202 | 204.5 | 204.5 | +3 (+1.49%) | 56,038 |
| 5 Oct 2010 | USD | 199 | 202 | 198.5 | 201.5 | 201.5 | +2.5 (+1.26%) | 19,298 |
| 4 Oct 2010 | USD | 201.5 | 201.5 | 198.5 | 199 | 199 | -2 (-1.00%) | 16,125 |
| 1 Oct 2010 | USD | 199 | 202.5 | 199 | 201 | 201 | +2.5 (+1.26%) | 22,025 |
| 30 Sep 2010 | USD | 202 | 208.5 | 198.5 | 198.5 | 198.5 | -4.5 (-2.22%) | 252,656 |
| 29 Sep 2010 | USD | 196.5 | 205 | 196 | 203 | 203 | +6.5 (+3.31%) | 54,521 |
| 28 Sep 2010 | USD | 192.5 | 196.5 | 191 | 196.5 | 196.5 | +5 (+2.61%) | 49,543 |
| 27 Sep 2010 | USD | 192 | 193 | 190 | 191.5 | 191.5 | -0.5 (-0.26%) | 21,492 |
| 24 Sep 2010 | USD | 188 | 192 | 188 | 192 | 192 | +4.5 (+2.40%) | 22,401 |
| 23 Sep 2010 | USD | 190 | 190 | 187 | 187.5 | 187.5 | -2.5 (-1.32%) | 29,281 |
| 22 Sep 2010 | USD | 192 | 192 | 188 | 190 | 190 | -1 (-0.52%) | 69,406 |
| 21 Sep 2010 | USD | 191 | 192 | 190 | 191 | 191 | 0.0 (0.0%) | 21,332 |
| 20 Sep 2010 | USD | 189 | 191.5 | 187.5 | 191 | 191 | +2 (+1.06%) | 20,872 |
| 17 Sep 2010 | USD | 187 | 190.5 | 187 | 189 | 189 | +2 (+1.07%) | 46,838 |
| 16 Sep 2010 | USD | 189 | 189 | 186 | 187 | 187 | -1 (-0.53%) | 17,400 |
| 15 Sep 2010 | USD | 192 | 193 | 188 | 188 | 188 | -2.5 (-1.31%) | 26,017 |
| 14 Sep 2010 | USD | 186.5 | 191 | 186 | 190.5 | 190.5 | +2.5 (+1.33%) | 83,914 |
| 13 Sep 2010 | USD | 190 | 192.5 | 186.5 | 188 | 188 | -3.5 (-1.83%) | 57,383 |
