| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 190 | 193 | 189.5 | 191.5 | 191.5 | +1.5 (+0.79%) | 37,874 |
| 9 Sep 2010 | USD | 189 | 190 | 186 | 190 | 190 | +2 (+1.06%) | 126,649 |
| 8 Sep 2010 | USD | 190 | 190.5 | 187 | 188 | 188 | -2 (-1.05%) | 190,352 |
| 7 Sep 2010 | USD | 190 | 190 | 186 | 190 | 190 | +0.5 (+0.26%) | 125,992 |
| 6 Sep 2010 | USD | 188.5 | 191 | 188.5 | 189.5 | 189.5 | +2 (+1.07%) | 120,211 |
| 3 Sep 2010 | USD | 186 | 187.5 | 186 | 187.5 | 187.5 | +2.5 (+1.35%) | 20,994 |
| 2 Sep 2010 | USD | 185 | 185 | 183.5 | 185 | 185 | +0.5 (+0.27%) | 40,060 |
| 1 Sep 2010 | USD | 183 | 185 | 180 | 184.5 | 184.5 | +1 (+0.54%) | 45,619 |
| 31 Aug 2010 | USD | 184 | 184.5 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 38,322 |
| 30 Aug 2010 | USD | 178 | 184 | 178 | 183.5 | 183.5 | +8 (+4.56%) | 45,165 |
| 27 Aug 2010 | USD | 178.5 | 179 | 175 | 175.5 | 175.5 | -2.5 (-1.40%) | 47,766 |
| 26 Aug 2010 | USD | 178.5 | 180 | 177.5 | 178 | 178 | +3 (+1.71%) | 91,323 |
| 25 Aug 2010 | USD | 177 | 178.5 | 175 | 175 | 175 | -1 (-0.57%) | 143,220 |
| 24 Aug 2010 | USD | 176 | 178 | 172.5 | 176 | 176 | +4 (+2.33%) | 107,068 |
| 23 Aug 2010 | USD | 168.5 | 172.5 | 163.5 | 172 | 172 | +3.5 (+2.08%) | 36,954 |
| 20 Aug 2010 | USD | 171 | 171 | 168.5 | 168.5 | 168.5 | -3 (-1.75%) | 17,098 |
| 19 Aug 2010 | USD | 173 | 173.5 | 170.5 | 171.5 | 171.5 | -1 (-0.58%) | 14,896 |
| 18 Aug 2010 | USD | 172.5 | 174 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 7,067 |
| 17 Aug 2010 | USD | 172 | 173 | 169.5 | 172.5 | 172.5 | +4.5 (+2.68%) | 7,468 |
| 16 Aug 2010 | USD | 171 | 171.5 | 166.5 | 168 | 168 | -1 (-0.59%) | 16,140 |
| 13 Aug 2010 | USD | 172 | 174 | 165 | 169 | 169 | -1 (-0.59%) | 26,254 |
| 12 Aug 2010 | USD | 176 | 176 | 170 | 170 | 170 | -5 (-2.86%) | 20,559 |
| 11 Aug 2010 | USD | 178.5 | 178.5 | 175 | 175 | 175 | -3.5 (-1.96%) | 18,124 |
| 10 Aug 2010 | USD | 179 | 180 | 178.5 | 178.5 | 178.5 | -0.5 (-0.28%) | 7,174 |
| 9 Aug 2010 | USD | 180 | 183 | 178.5 | 179 | 179 | +3 (+1.70%) | 17,308 |
| 6 Aug 2010 | USD | 180 | 180 | 176 | 176 | 176 | -3.5 (-1.95%) | 21,175 |
| 5 Aug 2010 | USD | 178 | 179.5 | 175 | 179.5 | 179.5 | +1.5 (+0.84%) | 27,210 |
| 4 Aug 2010 | USD | 177 | 178 | 175 | 178 | 178 | +1 (+0.56%) | 17,207 |
| 3 Aug 2010 | USD | 177 | 180 | 176.5 | 177 | 177 | +1.5 (+0.85%) | 23,284 |
| 2 Aug 2010 | USD | 170.5 | 175.5 | 170.5 | 175.5 | 175.5 | +7 (+4.15%) | 18,559 |
