| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 173.5 | 173.5 | 168.5 | 168.5 | 168.5 | -5.5 (-3.16%) | 5,806 |
| 29 Jul 2010 | USD | 171.5 | 174 | 171.5 | 174 | 174 | +0.5 (+0.29%) | 8,312 |
| 28 Jul 2010 | USD | 173 | 173.5 | 171.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 5,415 |
| 27 Jul 2010 | USD | 171.5 | 174 | 171.5 | 174 | 174 | +2.5 (+1.46%) | 5,418 |
| 26 Jul 2010 | USD | 171.5 | 175 | 171.5 | 171.5 | 171.5 | +0.5 (+0.29%) | 4,128 |
| 23 Jul 2010 | USD | 174 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 6,502 |
| 22 Jul 2010 | USD | 171 | 175 | 171 | 173 | 173 | +1 (+0.58%) | 3,460 |
| 21 Jul 2010 | USD | 170.5 | 176 | 169.5 | 172 | 172 | -0.5 (-0.29%) | 15,430 |
| 20 Jul 2010 | USD | 173 | 175.5 | 169.5 | 172.5 | 172.5 | -3 (-1.71%) | 7,547 |
| 19 Jul 2010 | USD | 175 | 175.5 | 172 | 175.5 | 175.5 | +0.5 (+0.29%) | 22,768 |
| 16 Jul 2010 | USD | 170 | 175 | 169 | 175 | 175 | +2 (+1.16%) | 7,535 |
| 15 Jul 2010 | USD | 174 | 176 | 170 | 173 | 173 | -2.5 (-1.42%) | 12,787 |
| 14 Jul 2010 | USD | 175.5 | 176 | 173 | 175.5 | 175.5 | +1 (+0.57%) | 8,672 |
| 13 Jul 2010 | USD | 170 | 174.5 | 168 | 174.5 | 174.5 | +4.5 (+2.65%) | 8,063 |
| 12 Jul 2010 | USD | 167.5 | 172 | 164 | 170 | 170 | +2.5 (+1.49%) | 12,231 |
| 9 Jul 2010 | USD | 165 | 168 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 3,276 |
| 8 Jul 2010 | USD | 167 | 168.5 | 165 | 165 | 165 | 0.0 (0.0%) | 8,011 |
| 7 Jul 2010 | USD | 165.5 | 166.5 | 162 | 165 | 165 | +0.5 (+0.30%) | 20,658 |
| 6 Jul 2010 | USD | 164.5 | 167.5 | 162.5 | 164.5 | 164.5 | -1 (-0.60%) | 25,083 |
| 5 Jul 2010 | USD | 168 | 169 | 164 | 165.5 | 165.5 | -2.5 (-1.49%) | 6,128 |
| 2 Jul 2010 | USD | 166 | 170 | 166 | 168 | 168 | +3 (+1.82%) | 5,080 |
| 1 Jul 2010 | USD | 169.5 | 170.5 | 163.5 | 165 | 165 | -8 (-4.62%) | 11,149 |
| 30 Jun 2010 | USD | 169.5 | 174.5 | 167.5 | 173 | 173 | +4 (+2.37%) | 16,271 |
| 29 Jun 2010 | USD | 171 | 176 | 169 | 169 | 169 | -6 (-3.43%) | 26,327 |
| 28 Jun 2010 | USD | 178 | 178 | 171 | 175 | 175 | -3.5 (-1.96%) | 24,909 |
| 25 Jun 2010 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 179 | 180 | 176.5 | 178.5 | 178.5 | -0.5 (-0.28%) | 23,103 |
| 23 Jun 2010 | USD | 175 | 180 | 175 | 179 | 179 | +5 (+2.87%) | 89,752 |
| 22 Jun 2010 | USD | 169.5 | 174 | 168.5 | 174 | 174 | +4.5 (+2.65%) | 24,019 |
| 21 Jun 2010 | USD | 168.5 | 170 | 168 | 169.5 | 169.5 | +1.5 (+0.89%) | 41,706 |
