Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
JPY |
1,477.611 |
1,485.434 |
1,477.611 |
1,485.434 |
1,485.434 |
+11.361 (+0.77%)
|
41,429 |
| 26 Aug 2021 |
JPY |
1,484.131 |
1,484.131 |
1,474.073 |
1,474.073 |
1,474.073 |
+2.573 (+0.17%)
|
4,021 |
| 25 Aug 2021 |
JPY |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2021 |
JPY |
1,486.656 |
1,486.656 |
1,471.5 |
1,471.5 |
1,471.5 |
+2.5 (+0.17%)
|
2,329 |
| 23 Aug 2021 |
JPY |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
+19.823 (+1.37%)
|
6,900 |
| 20 Aug 2021 |
JPY |
1,442.5 |
1,457.65 |
1,442.401 |
1,449.177 |
1,449.177 |
-15.962 (-1.09%)
|
833,067 |
| 19 Aug 2021 |
JPY |
1,458.355 |
1,467.393 |
1,453.435 |
1,465.139 |
1,465.139 |
+5.401 (+0.37%)
|
49,300 |
| 18 Aug 2021 |
JPY |
1,454.5 |
1,459.938 |
1,448.964 |
1,459.738 |
1,459.738 |
-23.643 (-1.59%)
|
15,927 |
| 17 Aug 2021 |
JPY |
1,478.5 |
1,483.5 |
1,478.5 |
1,483.381 |
1,483.381 |
-8.563 (-0.57%)
|
2,012 |
| 16 Aug 2021 |
JPY |
1,494 |
1,494 |
1,490.434 |
1,491.944 |
1,491.944 |
-22.54 (-1.49%)
|
48,900 |
| 13 Aug 2021 |
JPY |
1,515.557 |
1,517.682 |
1,514.484 |
1,514.484 |
1,514.484 |
+0.99 (+0.07%)
|
35,000 |
| 12 Aug 2021 |
JPY |
1,513.5 |
1,526.349 |
1,513.494 |
1,513.494 |
1,513.494 |
-4.506 (-0.30%)
|
47,100 |
| 11 Aug 2021 |
JPY |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
0.0 (0.0%)
|
0 |
| 10 Aug 2021 |
JPY |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
0.0 (0.0%)
|
0 |
| 9 Aug 2021 |
JPY |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
-6.038 (-0.40%)
|
0 |
| 6 Aug 2021 |
JPY |
1,503 |
1,524.038 |
1,503 |
1,524.038 |
1,524.038 |
+6.038 (+0.40%)
|
3,880 |
| 5 Aug 2021 |
JPY |
1,533.635 |
1,533.635 |
1,518 |
1,518 |
1,518 |
+7.683 (+0.51%)
|
6,335 |
| 4 Aug 2021 |
JPY |
1,511.538 |
1,511.538 |
1,507.851 |
1,510.317 |
1,510.317 |
+28.18 (+1.90%)
|
156,649 |
| 3 Aug 2021 |
JPY |
1,482.1368 |
1,482.1368 |
1,482.1368 |
1,482.1368 |
1,482.1368 |
0.0 (0.0%)
|
0 |
| 2 Aug 2021 |
JPY |
1,482.1368 |
1,482.1368 |
1,482.1368 |
1,482.1368 |
1,482.1368 |
-0 (0.0%)
|
0 |
| 30 Jul 2021 |
JPY |
1,479.561 |
1,483.245 |
1,479.561 |
1,482.137 |
1,482.137 |
-20.363 (-1.36%)
|
4,327 |
| 26 Jul 2021 |
JPY |
1,517 |
1,517 |
1,497.5 |
1,502.5 |
1,502.5 |
+24.5 (+1.66%)
|
2,386,526 |
| 21 Jul 2021 |
JPY |
1,493.223 |
1,493.223 |
1,478 |
1,478 |
1,478 |
+10.988 (+0.75%)
|
600,627 |
| 20 Jul 2021 |
JPY |
1,469.504 |
1,469.504 |
1,458.255 |
1,467.012 |
1,467.012 |
-12.328 (-0.83%)
|
79,400 |
| 19 Jul 2021 |
JPY |
1,473.406 |
1,479.34 |
1,473.406 |
1,479.34 |
1,479.34 |
-14.978 (-1.00%)
|
46,900 |
| 16 Jul 2021 |
JPY |
1,497.354 |
1,499.295 |
1,494.318 |
1,494.318 |
1,494.318 |
-3.688 (-0.25%)
|
110,400 |
| 15 Jul 2021 |
JPY |
1,497.008 |
1,499.34 |
1,490.864 |
1,498.006 |
1,498.006 |
-19.343 (-1.27%)
|
62,200 |
| 14 Jul 2021 |
JPY |
1,520.971 |
1,521.6 |
1,516.688 |
1,517.349 |
1,517.349 |
+18.865 (+1.26%)
|
106,300 |
| 13 Jul 2021 |
JPY |
1,497.299 |
1,501.873 |
1,497.299 |
1,498.484 |
1,498.484 |
+61.904 (+4.31%)
|
65,500 |
| 9 Jul 2021 |
JPY |
1,430.802 |
1,440.893 |
1,430.802 |
1,436.58 |
1,436.58 |
-43.277 (-2.92%)
|
140,600 |
