Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
JPY |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
0.0 (0.0%)
|
3,576 |
| 31 Jan 2023 |
JPY |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
JPY |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
JPY |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
1,415.7205 |
+15.501 (+1.11%)
|
2,100 |
| 26 Jan 2023 |
JPY |
1,400.22 |
1,400.22 |
1,400.22 |
1,400.22 |
1,400.22 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
JPY |
1,400.22 |
1,400.22 |
1,400.22 |
1,400.22 |
1,400.22 |
+94.623 (+7.25%)
|
200 |
| 24 Jan 2023 |
JPY |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
JPY |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
JPY |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
0.0 (0.0%)
|
0 |
| 19 Jan 2023 |
JPY |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
1,305.5975 |
+22.598 (+1.76%)
|
700 |
| 18 Jan 2023 |
JPY |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
0.0 (0.0%)
|
0 |
| 17 Jan 2023 |
JPY |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
0.0 (0.0%)
|
1,570 |
| 16 Jan 2023 |
JPY |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
-1.064 (-0.08%)
|
4,700 |
| 13 Jan 2023 |
JPY |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
0.0 (0.0%)
|
28 |
| 12 Jan 2023 |
JPY |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
JPY |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
0.0 (0.0%)
|
2,400 |
| 10 Jan 2023 |
JPY |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
1,284.0638 |
-43.936 (-3.31%)
|
11,711 |
| 9 Jan 2023 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
500 |
| 5 Jan 2023 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
0 |
| 4 Jan 2023 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
4,000 |
| 3 Jan 2023 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
0.0 (0.0%)
|
1,600 |
| 28 Dec 2022 |
JPY |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+0.5 (+0.04%)
|
1,200 |
| 27 Dec 2022 |
JPY |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+6 (+0.45%)
|
8,400 |
| 23 Dec 2022 |
JPY |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
-14.5 (-1.09%)
|
8,300 |
| 22 Dec 2022 |
JPY |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+11.5 (+0.87%)
|
8,600 |
| 21 Dec 2022 |
JPY |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
-6.5 (-0.49%)
|
23,900 |
| 20 Dec 2022 |
JPY |
1,344.1 |
1,344.1 |
1,331 |
1,331 |
1,331 |
-37 (-2.70%)
|
3,900 |
