Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2021 |
JPY |
1,493.729 |
1,493.729 |
1,476.598 |
1,479.857 |
1,479.857 |
-49.759 (-3.25%)
|
10,427 |
5 Jul 2021 |
JPY |
1,526 |
1,529.616 |
1,526 |
1,529.616 |
1,529.616 |
-15.816 (-1.02%)
|
31,100 |
2 Jul 2021 |
JPY |
1,547.776 |
1,547.776 |
1,544.342 |
1,545.432 |
1,545.432 |
+30.432 (+2.01%)
|
27,446 |
1 Jul 2021 |
JPY |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
-124.5 (-7.59%)
|
1,645,500 |
29 Jun 2021 |
JPY |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
-31.05 (-1.86%)
|
800 |
28 Jun 2021 |
JPY |
1,673.244 |
1,673.244 |
1,669.072 |
1,670.55 |
1,670.55 |
-6.125 (-0.37%)
|
13,864 |
25 Jun 2021 |
JPY |
1,674.201 |
1,676.675 |
1,671.114 |
1,676.675 |
1,676.675 |
+3.754 (+0.22%)
|
21,693 |
24 Jun 2021 |
JPY |
1,669.5 |
1,679.143 |
1,669.5 |
1,672.921 |
1,672.921 |
-40.606 (-2.37%)
|
21,956 |
23 Jun 2021 |
JPY |
1,717.421 |
1,717.421 |
1,713.527 |
1,713.527 |
1,713.527 |
+10.95 (+0.64%)
|
2,251 |
22 Jun 2021 |
JPY |
1,720 |
1,720 |
1,702.577 |
1,702.577 |
1,702.577 |
+35.415 (+2.12%)
|
52,976 |
21 Jun 2021 |
JPY |
1,674.5 |
1,674.5 |
1,629 |
1,667.162 |
1,667.162 |
-64.011 (-3.70%)
|
18,400 |
18 Jun 2021 |
JPY |
1,731.327 |
1,731.327 |
1,731.173 |
1,731.173 |
1,731.173 |
-5.219 (-0.30%)
|
11,700 |
17 Jun 2021 |
JPY |
1,737.833 |
1,737.833 |
1,722.567 |
1,736.392 |
1,736.392 |
-11.179 (-0.64%)
|
23,066 |
16 Jun 2021 |
JPY |
1,747.571 |
1,747.571 |
1,747.571 |
1,747.571 |
1,747.571 |
+2.007 (+0.11%)
|
42 |
15 Jun 2021 |
JPY |
1,747.176 |
1,747.176 |
1,736.623 |
1,745.564 |
1,745.564 |
+4.89 (+0.28%)
|
6,257 |
14 Jun 2021 |
JPY |
1,734 |
1,740.674 |
1,732.75 |
1,740.674 |
1,740.674 |
-12.536 (-0.72%)
|
66,488 |
11 Jun 2021 |
JPY |
1,758.067 |
1,762.066 |
1,742.433 |
1,753.21 |
1,753.21 |
-50.69 (-2.81%)
|
97,900 |
8 Jun 2021 |
JPY |
1,796.679 |
1,806.542 |
1,796.679 |
1,803.9 |
1,803.9 |
+0.671 (+0.04%)
|
25,200 |
7 Jun 2021 |
JPY |
1,804.414 |
1,806.554 |
1,802.75 |
1,803.229 |
1,803.229 |
+4.274 (+0.24%)
|
56,704 |
4 Jun 2021 |
JPY |
1,802 |
1,802 |
1,795.61 |
1,798.955 |
1,798.955 |
+6.701 (+0.37%)
|
85,700 |
3 Jun 2021 |
JPY |
1,790.348 |
1,792.254 |
1,756.422 |
1,792.254 |
1,792.254 |
+56.701 (+3.27%)
|
50,500 |
2 Jun 2021 |
JPY |
1,742 |
1,742 |
1,728.952 |
1,735.553 |
1,735.553 |
+43.053 (+2.54%)
|
735,500 |
1 Jun 2021 |
JPY |
1,690.5 |
1,692.5 |
1,675.834 |
1,692.5 |
1,692.5 |
-28.481 (-1.65%)
|
698,006 |
28 May 2021 |
JPY |
1,727.5 |
1,727.85 |
1,720.58 |
1,720.981 |
1,720.981 |
+22.378 (+1.32%)
|
59,200 |
27 May 2021 |
JPY |
1,707 |
1,707 |
1,697.71 |
1,698.603 |
1,698.603 |
+22.216 (+1.33%)
|
39,200 |
26 May 2021 |
JPY |
1,677.333 |
1,677.333 |
1,670.426 |
1,676.387 |
1,676.387 |
-21.446 (-1.26%)
|
10,700 |
24 May 2021 |
JPY |
1,710.83 |
1,710.998 |
1,697.833 |
1,697.833 |
1,697.833 |
+39.96 (+2.41%)
|
21,400 |
20 May 2021 |
JPY |
1,657.873 |
1,657.873 |
1,657.873 |
1,657.873 |
1,657.873 |
-5.127 (-0.31%)
|
54,600 |
18 May 2021 |
JPY |
1,663 |
1,663 |
1,663 |
1,663 |
1,663 |
+31.179 (+1.91%)
|
8,100 |
17 May 2021 |
JPY |
1,631.821 |
1,631.821 |
1,631.821 |
1,631.821 |
1,631.821 |
-0.459 (-0.03%)
|
17,900 |