Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2021 |
JPY |
1,639.363 |
1,639.363 |
1,632.28 |
1,632.28 |
1,632.28 |
+7.421 (+0.46%)
|
15,600 |
13 May 2021 |
JPY |
1,628.525 |
1,633.004 |
1,620.998 |
1,624.859 |
1,624.859 |
-45.868 (-2.75%)
|
33,100 |
12 May 2021 |
JPY |
1,658 |
1,670.727 |
1,658 |
1,670.727 |
1,670.727 |
-22.616 (-1.34%)
|
55,500 |
11 May 2021 |
JPY |
1,680.5 |
1,700.5 |
1,677.081 |
1,693.343 |
1,693.343 |
+17.795 (+1.06%)
|
73,374 |
7 May 2021 |
JPY |
1,691.242 |
1,691.242 |
1,673.676 |
1,675.548 |
1,675.548 |
-1.39 (-0.08%)
|
71,606 |
6 May 2021 |
JPY |
1,666.5 |
1,681.21 |
1,666.5 |
1,676.938 |
1,676.938 |
+7.681 (+0.46%)
|
63,100 |
30 Apr 2021 |
JPY |
1,682 |
1,682 |
1,669.257 |
1,669.257 |
1,669.257 |
+37.425 (+2.29%)
|
73,600 |
28 Apr 2021 |
JPY |
1,621.17 |
1,631.832 |
1,621.17 |
1,631.832 |
1,631.832 |
+1.487 (+0.09%)
|
198,400 |
26 Apr 2021 |
JPY |
1,630.202 |
1,630.876 |
1,619.138 |
1,630.345 |
1,630.345 |
-9.97 (-0.61%)
|
133,900 |
23 Apr 2021 |
JPY |
1,633.18 |
1,640.315 |
1,633.18 |
1,640.315 |
1,640.315 |
-15.185 (-0.92%)
|
96,300 |
22 Apr 2021 |
JPY |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
+43.572 (+2.70%)
|
800 |
21 Apr 2021 |
JPY |
1,610.42 |
1,611.928 |
1,610.42 |
1,611.928 |
1,611.928 |
-45.239 (-2.73%)
|
24,600 |
20 Apr 2021 |
JPY |
1,657.333 |
1,659.837 |
1,646.443 |
1,657.167 |
1,657.167 |
-33.164 (-1.96%)
|
20,200 |
19 Apr 2021 |
JPY |
1,686.395 |
1,690.331 |
1,683.832 |
1,690.331 |
1,690.331 |
+10.831 (+0.64%)
|
29,200 |
16 Apr 2021 |
JPY |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
+19.506 (+1.18%)
|
1,700 |
14 Apr 2021 |
JPY |
1,663.696 |
1,668.384 |
1,659.994 |
1,659.994 |
1,659.994 |
-18.506 (-1.10%)
|
48,700 |
13 Apr 2021 |
JPY |
1,678.5 |
1,678.5 |
1,678.5 |
1,678.5 |
1,678.5 |
+13 (+0.78%)
|
4,700 |
12 Apr 2021 |
JPY |
1,683.5 |
1,683.5 |
1,658.5 |
1,665.5 |
1,665.5 |
-2 (-0.12%)
|
782,100 |
9 Apr 2021 |
JPY |
1,652 |
1,675.5 |
1,646.5 |
1,667.5 |
1,667.5 |
-3 (-0.18%)
|
14,600 |
7 Apr 2021 |
JPY |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
+7 (+0.42%)
|
350,000 |
6 Apr 2021 |
JPY |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
-13.5 (-0.81%)
|
427,000 |
1 Apr 2021 |
JPY |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-41.5 (-2.41%)
|
500,400 |
30 Mar 2021 |
JPY |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
+0.5 (+0.03%)
|
3,119,800 |
26 Mar 2021 |
JPY |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
+15.5 (+0.91%)
|
13,100 |
25 Mar 2021 |
JPY |
1,702.5 |
1,702.5 |
1,702.5 |
1,702.5 |
1,702.5 |
+28.5 (+1.70%)
|
8,000 |
24 Mar 2021 |
JPY |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-37 (-2.16%)
|
10,500 |
23 Mar 2021 |
JPY |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
-64.5 (-3.63%)
|
198,800 |
19 Mar 2021 |
JPY |
1,744 |
1,783.5 |
1,733 |
1,775.5 |
1,775.5 |
+28.086 (+1.61%)
|
1,631,400 |
16 Mar 2021 |
JPY |
1,747.5 |
1,747.5 |
1,744.5 |
1,747.414 |
1,747.414 |
+0.914 (+0.05%)
|
386,200 |
15 Mar 2021 |
JPY |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
+2.586 (+0.15%)
|
9,300 |