Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2021 |
JPY |
1,738 |
1,743.914 |
1,738 |
1,743.914 |
1,743.914 |
+33.914 (+1.98%)
|
25,500 |
11 Mar 2021 |
JPY |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
+44 (+2.64%)
|
12,900 |
10 Mar 2021 |
JPY |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
-6 (-0.36%)
|
14,500 |
9 Mar 2021 |
JPY |
1,672 |
1,672 |
1,672 |
1,672 |
1,672 |
+26 (+1.58%)
|
388,944 |
8 Mar 2021 |
JPY |
1,662 |
1,666 |
1,637 |
1,646 |
1,646 |
+9 (+0.55%)
|
8,300 |
5 Mar 2021 |
JPY |
1,637 |
1,637 |
1,637 |
1,637 |
1,637 |
+10.5 (+0.65%)
|
29,800 |
4 Mar 2021 |
JPY |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
+15 (+0.93%)
|
1,700 |
3 Mar 2021 |
JPY |
1,628.099 |
1,628.099 |
1,611.5 |
1,611.5 |
1,611.5 |
-3.5 (-0.22%)
|
12,106 |
2 Mar 2021 |
JPY |
1,615 |
1,615 |
1,615 |
1,615 |
1,615 |
0.0 (0.0%)
|
9,400 |
1 Mar 2021 |
JPY |
1,615 |
1,615 |
1,615 |
1,615 |
1,615 |
+46.5 (+2.96%)
|
6,600 |
26 Feb 2021 |
JPY |
1,587.841 |
1,594.797 |
1,568.5 |
1,568.5 |
1,568.5 |
-53.5 (-3.30%)
|
20,100 |
25 Feb 2021 |
JPY |
1,622 |
1,627.453 |
1,609.876 |
1,622 |
1,622 |
+29.617 (+1.86%)
|
38,800 |
24 Feb 2021 |
JPY |
1,569.217 |
1,592.383 |
1,569.217 |
1,592.383 |
1,592.383 |
-20.871 (-1.29%)
|
23,100 |
22 Feb 2021 |
JPY |
1,622.638 |
1,626.592 |
1,605.313 |
1,613.254 |
1,613.254 |
+6.168 (+0.38%)
|
19,200 |
19 Feb 2021 |
JPY |
1,601.412 |
1,613.174 |
1,599.844 |
1,607.086 |
1,607.086 |
-32.597 (-1.99%)
|
15,200 |
18 Feb 2021 |
JPY |
1,642.151 |
1,642.669 |
1,630.137 |
1,639.683 |
1,639.683 |
-70.317 (-4.11%)
|
5,700 |
15 Feb 2021 |
JPY |
1,713 |
1,715 |
1,709 |
1,710 |
1,710 |
+11.78 (+0.69%)
|
600 |
12 Feb 2021 |
JPY |
1,696.147 |
1,698.296 |
1,696.147 |
1,698.22 |
1,698.22 |
-16.728 (-0.98%)
|
2,800 |
10 Feb 2021 |
JPY |
1,708 |
1,719.335 |
1,708 |
1,714.948 |
1,714.948 |
-6.133 (-0.36%)
|
25,900 |
9 Feb 2021 |
JPY |
1,720.035 |
1,729.836 |
1,720.035 |
1,721.081 |
1,721.081 |
-3.419 (-0.20%)
|
9,064 |
8 Feb 2021 |
JPY |
1,742.262 |
1,742.262 |
1,724.5 |
1,724.5 |
1,724.5 |
+56.382 (+3.38%)
|
10,736 |
4 Feb 2021 |
JPY |
1,670 |
1,670 |
1,663.16 |
1,668.118 |
1,668.118 |
+15.118 (+0.91%)
|
23,200 |
3 Feb 2021 |
JPY |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
+19 (+1.16%)
|
82 |
2 Feb 2021 |
JPY |
1,634 |
1,634 |
1,634 |
1,634 |
1,634 |
+12 (+0.74%)
|
10,000 |
1 Feb 2021 |
JPY |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
-5.322 (-0.33%)
|
18,100 |
29 Jan 2021 |
JPY |
1,627.322 |
1,627.322 |
1,627.322 |
1,627.322 |
1,627.322 |
-18.463 (-1.12%)
|
1,100 |
27 Jan 2021 |
JPY |
1,650 |
1,654.518 |
1,644.671 |
1,645.785 |
1,645.785 |
+6.883 (+0.42%)
|
75,037 |
26 Jan 2021 |
JPY |
1,656.394 |
1,656.394 |
1,634.409 |
1,638.902 |
1,638.902 |
-5.178 (-0.31%)
|
1,577,325 |
25 Jan 2021 |
JPY |
1,644.08 |
1,644.08 |
1,644.08 |
1,644.08 |
1,644.08 |
+10.58 (+0.65%)
|
100 |
22 Jan 2021 |
JPY |
1,633.5 |
1,636.847 |
1,633 |
1,633.5 |
1,633.5 |
-19 (-1.15%)
|
24,465 |