Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
JPY |
1,652.5 |
1,652.5 |
1,652.5 |
1,652.5 |
1,652.5 |
+17 (+1.04%)
|
1,493,000 |
19 Jan 2021 |
JPY |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
-11.816 (-0.72%)
|
10,000 |
15 Jan 2021 |
JPY |
1,640 |
1,682.524 |
1,640 |
1,647.316 |
1,647.316 |
-32.076 (-1.91%)
|
23,000 |
14 Jan 2021 |
JPY |
1,682 |
1,682 |
1,653.676 |
1,679.392 |
1,679.392 |
+16.392 (+0.99%)
|
13,759 |
13 Jan 2021 |
JPY |
1,680.129 |
1,680.129 |
1,663 |
1,663 |
1,663 |
+25.5 (+1.56%)
|
11,334 |
12 Jan 2021 |
JPY |
1,637.5 |
1,637.5 |
1,625.436 |
1,637.5 |
1,637.5 |
-1.5 (-0.09%)
|
26,600 |
8 Jan 2021 |
JPY |
1,639 |
1,639 |
1,639 |
1,639 |
1,639 |
+14 (+0.86%)
|
8,300 |
7 Jan 2021 |
JPY |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
+58.5 (+3.73%)
|
542,000 |
6 Jan 2021 |
JPY |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
-21.187 (-1.33%)
|
26,700 |
5 Jan 2021 |
JPY |
1,587.687 |
1,587.687 |
1,587.687 |
1,587.687 |
1,587.687 |
+46.687 (+3.03%)
|
25 |
4 Jan 2021 |
JPY |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
-16 (-1.03%)
|
9,700 |
30 Dec 2020 |
JPY |
1,575.5 |
1,575.5 |
1,557 |
1,557 |
1,557 |
-30 (-1.89%)
|
3,600 |
29 Dec 2020 |
JPY |
1,587 |
1,590 |
1,572 |
1,587 |
1,587 |
+24.232 (+1.55%)
|
48,900 |
24 Dec 2020 |
JPY |
1,562.768 |
1,562.768 |
1,562.768 |
1,562.768 |
1,562.768 |
+13.768 (+0.89%)
|
12,900 |
22 Dec 2020 |
JPY |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
+12.491 (+0.81%)
|
62,300 |
21 Dec 2020 |
JPY |
1,536.509 |
1,536.509 |
1,536.509 |
1,536.509 |
1,536.509 |
-16.991 (-1.09%)
|
35 |
17 Dec 2020 |
JPY |
1,553.5 |
1,553.5 |
1,553.5 |
1,553.5 |
1,553.5 |
+18 (+1.17%)
|
5,900 |
15 Dec 2020 |
JPY |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+10.978 (+0.72%)
|
3,154,100 |
14 Dec 2020 |
JPY |
1,528.5 |
1,532.534 |
1,524.522 |
1,524.522 |
1,524.522 |
+36.772 (+2.47%)
|
1,200 |
11 Dec 2020 |
JPY |
1,508.5 |
1,508.5 |
1,487.75 |
1,487.75 |
1,487.75 |
-33.75 (-2.22%)
|
200 |
9 Dec 2020 |
JPY |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
+8.5 (+0.56%)
|
543,200 |
8 Dec 2020 |
JPY |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
-46.931 (-3.01%)
|
1,100 |
2 Dec 2020 |
JPY |
1,559.931 |
1,559.931 |
1,559.931 |
1,559.931 |
1,559.931 |
+18.632 (+1.21%)
|
2,100 |
1 Dec 2020 |
JPY |
1,551.821 |
1,551.821 |
1,530.351 |
1,541.299 |
1,541.299 |
+7.799 (+0.51%)
|
12,350 |
30 Nov 2020 |
JPY |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
-35.693 (-2.27%)
|
73,000 |
27 Nov 2020 |
JPY |
1,577.583 |
1,577.583 |
1,557.846 |
1,569.193 |
1,569.193 |
+5.174 (+0.33%)
|
6,825 |
26 Nov 2020 |
JPY |
1,559.84 |
1,570.924 |
1,558.9 |
1,564.019 |
1,564.019 |
+13.519 (+0.87%)
|
2,900 |
25 Nov 2020 |
JPY |
1,559.75 |
1,567.857 |
1,550.5 |
1,550.5 |
1,550.5 |
+39.5 (+2.61%)
|
11,400 |
24 Nov 2020 |
JPY |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+36.75 (+2.49%)
|
1,000 |
20 Nov 2020 |
JPY |
1,473.519 |
1,474.968 |
1,473.519 |
1,474.25 |
1,474.25 |
+70.469 (+5.02%)
|
1,500 |