Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2020 |
JPY |
1,403.781 |
1,403.781 |
1,403.781 |
1,403.781 |
1,403.781 |
+50.536 (+3.73%)
|
29,600 |
| 9 Nov 2020 |
JPY |
1,353.464 |
1,355.142 |
1,348.312 |
1,353.245 |
1,353.245 |
+6.583 (+0.49%)
|
26,400 |
| 6 Nov 2020 |
JPY |
1,346.352 |
1,347.075 |
1,325.316 |
1,346.662 |
1,346.662 |
+8.662 (+0.65%)
|
48,900 |
| 5 Nov 2020 |
JPY |
1,332.448 |
1,338 |
1,328.222 |
1,338 |
1,338 |
-20.5 (-1.51%)
|
20,200 |
| 4 Nov 2020 |
JPY |
1,377.39 |
1,382.421 |
1,358.5 |
1,358.5 |
1,358.5 |
+3.5 (+0.26%)
|
25,800 |
| 2 Nov 2020 |
JPY |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
-21.894 (-1.59%)
|
4,900 |
| 29 Oct 2020 |
JPY |
1,371.801 |
1,376.894 |
1,366.722 |
1,376.894 |
1,376.894 |
+17.389 (+1.28%)
|
4,500 |
| 28 Oct 2020 |
JPY |
1,359.46 |
1,361.423 |
1,359.46 |
1,359.505 |
1,359.505 |
-11.495 (-0.84%)
|
1,900 |
| 27 Oct 2020 |
JPY |
1,371 |
1,371 |
1,371 |
1,371 |
1,371 |
+10 (+0.73%)
|
50 |
| 22 Oct 2020 |
JPY |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
-18 (-1.31%)
|
80 |
| 19 Oct 2020 |
JPY |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
-2.5 (-0.18%)
|
6,800 |
| 16 Oct 2020 |
JPY |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
-16.472 (-1.18%)
|
50 |
| 14 Oct 2020 |
JPY |
1,397.972 |
1,397.972 |
1,397.972 |
1,397.972 |
1,397.972 |
+1.577 (+0.11%)
|
55,100 |
| 13 Oct 2020 |
JPY |
1,408.231 |
1,408.231 |
1,396.395 |
1,396.395 |
1,396.395 |
-8.738 (-0.62%)
|
354,000 |
| 12 Oct 2020 |
JPY |
1,409.338 |
1,411 |
1,405.109 |
1,405.133 |
1,405.133 |
-38.91 (-2.69%)
|
6,800 |
| 8 Oct 2020 |
JPY |
1,444 |
1,444.149 |
1,440.554 |
1,444.043 |
1,444.043 |
+9.786 (+0.68%)
|
2,173,900 |
| 7 Oct 2020 |
JPY |
1,439.375 |
1,441.286 |
1,433.857 |
1,434.257 |
1,434.257 |
-0.264 (-0.02%)
|
13,800 |
| 6 Oct 2020 |
JPY |
1,435.855 |
1,435.855 |
1,434.213 |
1,434.521 |
1,434.521 |
-16.431 (-1.13%)
|
5,900 |
| 5 Oct 2020 |
JPY |
1,435 |
1,450.952 |
1,435 |
1,450.952 |
1,450.952 |
+36.908 (+2.61%)
|
766,000 |
| 2 Oct 2020 |
JPY |
1,411.701 |
1,418.713 |
1,409.579 |
1,414.044 |
1,414.044 |
-7.456 (-0.52%)
|
11,700 |
| 30 Sep 2020 |
JPY |
1,421.5 |
1,446.032 |
1,421.5 |
1,421.5 |
1,421.5 |
-36 (-2.47%)
|
3,280,000 |
| 29 Sep 2020 |
JPY |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
+4.309 (+0.30%)
|
80 |
| 28 Sep 2020 |
JPY |
1,454.188 |
1,454.188 |
1,452.998 |
1,453.191 |
1,453.191 |
-15.809 (-1.08%)
|
1,300 |
| 17 Sep 2020 |
JPY |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
-11 (-0.74%)
|
3,100 |
| 16 Sep 2020 |
JPY |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-13.5 (-0.90%)
|
7,500 |
| 15 Sep 2020 |
JPY |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
-5.274 (-0.35%)
|
7,400 |
| 14 Sep 2020 |
JPY |
1,506.5 |
1,507.759 |
1,498.774 |
1,498.774 |
1,498.774 |
+14.274 (+0.96%)
|
7,363 |
| 11 Sep 2020 |
JPY |
1,482.927 |
1,484.5 |
1,473.684 |
1,484.5 |
1,484.5 |
+7.318 (+0.50%)
|
10,700 |
| 10 Sep 2020 |
JPY |
1,482.5 |
1,482.5 |
1,477.182 |
1,477.182 |
1,477.182 |
+16.182 (+1.11%)
|
15,700 |
| 9 Sep 2020 |
JPY |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
-9.5 (-0.65%)
|
12,300 |
