Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2020 |
JPY |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+3 (+0.20%)
|
2,179,400 |
| 7 Sep 2020 |
JPY |
1,470.935 |
1,470.935 |
1,447.442 |
1,467.5 |
1,467.5 |
+15.137 (+1.04%)
|
16,200 |
| 4 Sep 2020 |
JPY |
1,455.5 |
1,455.5 |
1,452.363 |
1,452.363 |
1,452.363 |
-8.637 (-0.59%)
|
7,000 |
| 3 Sep 2020 |
JPY |
1,470 |
1,470 |
1,461 |
1,461 |
1,461 |
+4.145 (+0.28%)
|
45,700 |
| 1 Sep 2020 |
JPY |
1,454.431 |
1,456.855 |
1,453.685 |
1,456.855 |
1,456.855 |
-26.873 (-1.81%)
|
5,600 |
| 28 Aug 2020 |
JPY |
1,472.5 |
1,499.5 |
1,459.5 |
1,483.728 |
1,483.728 |
+39.867 (+2.76%)
|
6,600 |
| 26 Aug 2020 |
JPY |
1,444.572 |
1,446.186 |
1,443.356 |
1,443.861 |
1,443.861 |
-16.69 (-1.14%)
|
13,800 |
| 25 Aug 2020 |
JPY |
1,455.104 |
1,460.551 |
1,455.104 |
1,460.551 |
1,460.551 |
+21.449 (+1.49%)
|
20,700 |
| 24 Aug 2020 |
JPY |
1,435.504 |
1,439.605 |
1,435.36 |
1,439.102 |
1,439.102 |
-6.58 (-0.46%)
|
296,250 |
| 21 Aug 2020 |
JPY |
1,449.551 |
1,450.103 |
1,444.267 |
1,445.682 |
1,445.682 |
+14.991 (+1.05%)
|
5,200 |
| 20 Aug 2020 |
JPY |
1,437.621 |
1,437.621 |
1,430.691 |
1,430.691 |
1,430.691 |
-21.676 (-1.49%)
|
18,100 |
| 17 Aug 2020 |
JPY |
1,447.5 |
1,452.78 |
1,447.5 |
1,452.367 |
1,452.367 |
-4.743 (-0.33%)
|
4,300 |
| 14 Aug 2020 |
JPY |
1,460.5 |
1,469.986 |
1,451 |
1,457.11 |
1,457.11 |
+6.393 (+0.44%)
|
20,462 |
| 13 Aug 2020 |
JPY |
1,447.177 |
1,456.58 |
1,447.177 |
1,450.717 |
1,450.717 |
+3.507 (+0.24%)
|
31,600 |
| 12 Aug 2020 |
JPY |
1,444.25 |
1,447.697 |
1,432.493 |
1,447.21 |
1,447.21 |
+15.21 (+1.06%)
|
29,400 |
| 11 Aug 2020 |
JPY |
1,432 |
1,432 |
1,416.355 |
1,432 |
1,432 |
+48.321 (+3.49%)
|
1,033,300 |
| 7 Aug 2020 |
JPY |
1,382.245 |
1,387.008 |
1,377.6 |
1,383.679 |
1,383.679 |
-22.04 (-1.57%)
|
12,000 |
| 6 Aug 2020 |
JPY |
1,386 |
1,411.609 |
1,386 |
1,405.719 |
1,405.719 |
+6.719 (+0.48%)
|
34,600 |
| 5 Aug 2020 |
JPY |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
-12 (-0.85%)
|
12,000 |
| 4 Aug 2020 |
JPY |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
+31.5 (+2.28%)
|
32,400 |
| 3 Aug 2020 |
JPY |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
-24.562 (-1.75%)
|
1,100 |
| 31 Jul 2020 |
JPY |
1,404.062 |
1,404.062 |
1,404.062 |
1,404.062 |
1,404.062 |
-25.297 (-1.77%)
|
4,700 |
| 28 Jul 2020 |
JPY |
1,423 |
1,429.359 |
1,422.678 |
1,429.359 |
1,429.359 |
+34.738 (+2.49%)
|
9,670 |
| 27 Jul 2020 |
JPY |
1,389.5 |
1,413.007 |
1,388.5 |
1,394.621 |
1,394.621 |
-9.117 (-0.65%)
|
14,529 |
| 22 Jul 2020 |
JPY |
1,398.491 |
1,411.657 |
1,398.491 |
1,403.738 |
1,403.738 |
+15.738 (+1.13%)
|
11,568 |
| 21 Jul 2020 |
JPY |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
-14 (-1.00%)
|
3,300 |
| 20 Jul 2020 |
JPY |
1,399.096 |
1,402 |
1,393.956 |
1,402 |
1,402 |
+6 (+0.43%)
|
110,547 |
| 17 Jul 2020 |
JPY |
1,405 |
1,405 |
1,396 |
1,396 |
1,396 |
0.0 (0.0%)
|
6,206,700 |
| 16 Jul 2020 |
JPY |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+18 (+1.31%)
|
2,600 |
| 14 Jul 2020 |
JPY |
1,363.807 |
1,378 |
1,363.807 |
1,378 |
1,378 |
-15.5 (-1.11%)
|
14,955 |
