Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2020 |
JPY |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-11.5 (-0.82%)
|
10,900 |
8 Jul 2020 |
JPY |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-13.417 (-0.95%)
|
15,800 |
6 Jul 2020 |
JPY |
1,424 |
1,424 |
1,403.829 |
1,418.417 |
1,418.417 |
+26.279 (+1.89%)
|
57,400 |
3 Jul 2020 |
JPY |
1,395.5 |
1,395.5 |
1,385.511 |
1,392.138 |
1,392.138 |
+15.578 (+1.13%)
|
10,855 |
2 Jul 2020 |
JPY |
1,381.495 |
1,381.495 |
1,376.56 |
1,376.56 |
1,376.56 |
-41.69 (-2.94%)
|
286,925 |
30 Jun 2020 |
JPY |
1,417.529 |
1,418.25 |
1,411.239 |
1,418.25 |
1,418.25 |
+50.25 (+3.67%)
|
4,819 |
29 Jun 2020 |
JPY |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
-20.5 (-1.48%)
|
9,100 |
26 Jun 2020 |
JPY |
1,374.198 |
1,388.5 |
1,374.198 |
1,388.5 |
1,388.5 |
+11.5 (+0.84%)
|
13,180 |
25 Jun 2020 |
JPY |
1,372.66 |
1,377 |
1,370.625 |
1,377 |
1,377 |
-21 (-1.50%)
|
34,200 |
24 Jun 2020 |
JPY |
1,399.096 |
1,399.35 |
1,398 |
1,398 |
1,398 |
-5.627 (-0.40%)
|
27,800 |
23 Jun 2020 |
JPY |
1,402.652 |
1,404.004 |
1,390.856 |
1,403.627 |
1,403.627 |
+9.127 (+0.65%)
|
27,400 |
22 Jun 2020 |
JPY |
1,399.301 |
1,400.736 |
1,394.5 |
1,394.5 |
1,394.5 |
-8 (-0.57%)
|
30,500 |
19 Jun 2020 |
JPY |
1,402.5 |
1,416.946 |
1,402.5 |
1,402.5 |
1,402.5 |
-17.488 (-1.23%)
|
42,889 |
18 Jun 2020 |
JPY |
1,419 |
1,419.988 |
1,419 |
1,419.988 |
1,419.988 |
-29.793 (-2.06%)
|
46,300 |
17 Jun 2020 |
JPY |
1,449.781 |
1,449.781 |
1,449.781 |
1,449.781 |
1,449.781 |
-1.719 (-0.12%)
|
48 |
16 Jun 2020 |
JPY |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
+22 (+1.54%)
|
3,243,900 |
15 Jun 2020 |
JPY |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
-21.392 (-1.47%)
|
700,000 |
11 Jun 2020 |
JPY |
1,436.55 |
1,463.513 |
1,436.55 |
1,450.892 |
1,450.892 |
-32.647 (-2.20%)
|
2,833 |
10 Jun 2020 |
JPY |
1,498.78 |
1,498.78 |
1,479.436 |
1,483.539 |
1,483.539 |
-28.375 (-1.88%)
|
11,177 |
9 Jun 2020 |
JPY |
1,511.914 |
1,511.914 |
1,511.914 |
1,511.914 |
1,511.914 |
+50.099 (+3.43%)
|
63 |
8 Jun 2020 |
JPY |
1,463.5 |
1,464.185 |
1,460.552 |
1,461.815 |
1,461.815 |
+7.5 (+0.52%)
|
26,214 |
4 Jun 2020 |
JPY |
1,460.389 |
1,460.389 |
1,446.493 |
1,454.315 |
1,454.315 |
+5.125 (+0.35%)
|
18,762 |
3 Jun 2020 |
JPY |
1,463.925 |
1,463.925 |
1,446.404 |
1,449.19 |
1,449.19 |
-3.578 (-0.25%)
|
8,049,275 |
2 Jun 2020 |
JPY |
1,454.143 |
1,457.398 |
1,452.768 |
1,452.768 |
1,452.768 |
+31.044 (+2.18%)
|
42,074 |
1 Jun 2020 |
JPY |
1,423.5 |
1,430.139 |
1,419.035 |
1,421.724 |
1,421.724 |
-25.916 (-1.79%)
|
81,454 |
29 May 2020 |
JPY |
1,418.5 |
1,447.64 |
1,418.5 |
1,447.64 |
1,447.64 |
-22.094 (-1.50%)
|
40,594 |
28 May 2020 |
JPY |
1,486.656 |
1,486.656 |
1,456.645 |
1,469.734 |
1,469.734 |
+62.597 (+4.45%)
|
27,851 |
27 May 2020 |
JPY |
1,407.137 |
1,407.137 |
1,407.137 |
1,407.137 |
1,407.137 |
+40.019 (+2.93%)
|
19,700 |
26 May 2020 |
JPY |
1,363.091 |
1,367.118 |
1,353.396 |
1,367.118 |
1,367.118 |
+48.347 (+3.67%)
|
15,040 |
22 May 2020 |
JPY |
1,331.163 |
1,331.163 |
1,318.771 |
1,318.771 |
1,318.771 |
-13.775 (-1.03%)
|
23,486 |