Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2020 |
JPY |
1,332.802 |
1,332.944 |
1,332.349 |
1,332.546 |
1,332.546 |
-14.08 (-1.05%)
|
12,197 |
| 19 May 2020 |
JPY |
1,344.323 |
1,346.626 |
1,343.293 |
1,346.626 |
1,346.626 |
+49.042 (+3.78%)
|
18,381 |
| 18 May 2020 |
JPY |
1,300 |
1,300.075 |
1,297.014 |
1,297.584 |
1,297.584 |
-2.416 (-0.19%)
|
74,661 |
| 15 May 2020 |
JPY |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
-70 (-5.11%)
|
1,500,000 |
| 12 May 2020 |
JPY |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
+77 (+5.96%)
|
40,000 |
| 7 May 2020 |
JPY |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
-47.5 (-3.54%)
|
11,000 |
| 30 Apr 2020 |
JPY |
1,361 |
1,361 |
1,340.5 |
1,340.5 |
1,340.5 |
+80.5 (+6.39%)
|
21,300 |
| 24 Apr 2020 |
JPY |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-16 (-1.25%)
|
600 |
| 22 Apr 2020 |
JPY |
1,259.219 |
1,276 |
1,250.418 |
1,276 |
1,276 |
0.0 (0.0%)
|
120,500 |
| 21 Apr 2020 |
JPY |
1,275.09 |
1,281.147 |
1,275.09 |
1,276 |
1,276 |
-27.698 (-2.12%)
|
127,300 |
| 17 Apr 2020 |
JPY |
1,302.811 |
1,316.808 |
1,300.905 |
1,303.698 |
1,303.698 |
+7.536 (+0.58%)
|
40,900 |
| 16 Apr 2020 |
JPY |
1,302.103 |
1,306.432 |
1,294.173 |
1,296.162 |
1,296.162 |
-47.015 (-3.50%)
|
36,200 |
| 15 Apr 2020 |
JPY |
1,345.5 |
1,346.5 |
1,338.146 |
1,343.177 |
1,343.177 |
+19.677 (+1.49%)
|
65,100 |
| 9 Apr 2020 |
JPY |
1,338.5 |
1,338.5 |
1,323.5 |
1,323.5 |
1,323.5 |
+16.5 (+1.26%)
|
300 |
| 7 Apr 2020 |
JPY |
1,318.5 |
1,335 |
1,273 |
1,307 |
1,307 |
+36.34 (+2.86%)
|
1,785,000 |
| 6 Apr 2020 |
JPY |
1,288.5 |
1,288.5 |
1,270.66 |
1,270.66 |
1,270.66 |
+17.66 (+1.41%)
|
1,749,396 |
| 3 Apr 2020 |
JPY |
1,241 |
1,255 |
1,239 |
1,253 |
1,253 |
+13 (+1.05%)
|
4,500 |
| 2 Apr 2020 |
JPY |
1,265 |
1,265 |
1,227.6 |
1,240 |
1,240 |
-43.5 (-3.39%)
|
3,632,960 |
| 1 Apr 2020 |
JPY |
1,314 |
1,326.5 |
1,267 |
1,283.5 |
1,283.5 |
-64.056 (-4.75%)
|
20,000 |
| 31 Mar 2020 |
JPY |
1,344.5 |
1,352.21 |
1,344 |
1,347.556 |
1,347.556 |
-4.596 (-0.34%)
|
9,400 |
| 30 Mar 2020 |
JPY |
1,347 |
1,362.596 |
1,335.127 |
1,352.152 |
1,352.152 |
-68.348 (-4.81%)
|
8,977 |
| 27 Mar 2020 |
JPY |
1,376 |
1,420.5 |
1,376 |
1,420.5 |
1,420.5 |
+85.92 (+6.44%)
|
74,626 |
| 26 Mar 2020 |
JPY |
1,349 |
1,349 |
1,328.5 |
1,334.58 |
1,334.58 |
+35.58 (+2.74%)
|
15,100 |
| 25 Mar 2020 |
JPY |
1,307.5 |
1,331 |
1,287.5 |
1,299 |
1,299 |
+95.5 (+7.94%)
|
51,200 |
| 24 Mar 2020 |
JPY |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
+29.767 (+2.54%)
|
100 |
| 23 Mar 2020 |
JPY |
1,161 |
1,176.401 |
1,159.484 |
1,173.733 |
1,173.733 |
-10.267 (-0.87%)
|
20,900 |
| 19 Mar 2020 |
JPY |
1,210.5 |
1,233 |
1,169.5 |
1,184 |
1,184 |
0.0 (0.0%)
|
3,543,300 |
| 18 Mar 2020 |
JPY |
1,220.5 |
1,220.5 |
1,184 |
1,184 |
1,184 |
+12.5 (+1.07%)
|
1,665,600 |
| 17 Mar 2020 |
JPY |
1,117 |
1,178.5 |
1,108.5 |
1,171.5 |
1,171.5 |
-6.677 (-0.57%)
|
69,607 |
| 16 Mar 2020 |
JPY |
1,159.593 |
1,178.177 |
1,159.593 |
1,178.177 |
1,178.177 |
+8.682 (+0.74%)
|
13,300 |
