Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
JPY |
1,096.5 |
1,169.495 |
1,096.5 |
1,169.495 |
1,169.495 |
-45.005 (-3.71%)
|
1,900 |
12 Mar 2020 |
JPY |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-35.5 (-2.84%)
|
29,700 |
11 Mar 2020 |
JPY |
1,265 |
1,280 |
1,248.5 |
1,250 |
1,250 |
+9.61 (+0.77%)
|
14,300 |
9 Mar 2020 |
JPY |
1,273 |
1,275 |
1,216.5 |
1,240.39 |
1,240.39 |
-87.11 (-6.56%)
|
147,600 |
6 Mar 2020 |
JPY |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
-29.5 (-2.17%)
|
100 |
5 Mar 2020 |
JPY |
1,381 |
1,381 |
1,357 |
1,357 |
1,357 |
+19 (+1.42%)
|
500 |
4 Mar 2020 |
JPY |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
-7.5 (-0.56%)
|
1,100 |
3 Mar 2020 |
JPY |
1,354 |
1,354 |
1,345.5 |
1,345.5 |
1,345.5 |
-28.5 (-2.07%)
|
1,763,900 |
2 Mar 2020 |
JPY |
1,356.5 |
1,388 |
1,345.5 |
1,374 |
1,374 |
+3 (+0.22%)
|
1,766,800 |
28 Feb 2020 |
JPY |
1,399 |
1,399 |
1,371 |
1,371 |
1,371 |
-61.5 (-4.29%)
|
4,800 |
27 Feb 2020 |
JPY |
1,450.5 |
1,450.5 |
1,423.5 |
1,432.5 |
1,432.5 |
-28.5 (-1.95%)
|
1,500 |
26 Feb 2020 |
JPY |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
-17.657 (-1.19%)
|
600 |
25 Feb 2020 |
JPY |
1,460 |
1,478.657 |
1,460 |
1,478.657 |
1,478.657 |
-87.843 (-5.61%)
|
15,700 |
20 Feb 2020 |
JPY |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
+6.5 (+0.42%)
|
7,300 |
19 Feb 2020 |
JPY |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
+8.906 (+0.57%)
|
300 |
17 Feb 2020 |
JPY |
1,549.205 |
1,551.094 |
1,549.095 |
1,551.094 |
1,551.094 |
-15.906 (-1.02%)
|
5,200 |
14 Feb 2020 |
JPY |
1,577 |
1,577 |
1,566.32 |
1,567 |
1,567 |
-23.977 (-1.51%)
|
9,000 |
13 Feb 2020 |
JPY |
1,598 |
1,598 |
1,590.5 |
1,590.977 |
1,590.977 |
-13.523 (-0.84%)
|
11,200 |
12 Feb 2020 |
JPY |
1,614 |
1,614 |
1,597 |
1,604.5 |
1,604.5 |
-4.5 (-0.28%)
|
12,600 |
10 Feb 2020 |
JPY |
1,610.5 |
1,612.5 |
1,606 |
1,609 |
1,609 |
-23 (-1.41%)
|
4,000 |
7 Feb 2020 |
JPY |
1,642 |
1,642 |
1,625.85 |
1,632 |
1,632 |
-18 (-1.09%)
|
6,900 |
6 Feb 2020 |
JPY |
1,636 |
1,657.5 |
1,636 |
1,650 |
1,650 |
+52 (+3.25%)
|
47,600 |
5 Feb 2020 |
JPY |
1,600 |
1,603.75 |
1,587.5 |
1,598 |
1,598 |
+10.5 (+0.66%)
|
143,200 |
4 Feb 2020 |
JPY |
1,578.5 |
1,588 |
1,559.5 |
1,587.5 |
1,587.5 |
+3.5 (+0.22%)
|
77,300 |
3 Feb 2020 |
JPY |
1,516.5 |
1,584 |
1,516.5 |
1,584 |
1,584 |
+36.91 (+2.39%)
|
186,700 |
31 Jan 2020 |
JPY |
1,546.5 |
1,559.5 |
1,546 |
1,547.09 |
1,547.09 |
+6.894 (+0.45%)
|
399,800 |
30 Jan 2020 |
JPY |
1,553.5 |
1,553.5 |
1,540.196 |
1,540.196 |
1,540.196 |
-25.764 (-1.65%)
|
1,096 |
29 Jan 2020 |
JPY |
1,554.25 |
1,565.96 |
1,551.5 |
1,565.96 |
1,565.96 |
+27.06 (+1.76%)
|
9,300 |
28 Jan 2020 |
JPY |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
-22.6 (-1.45%)
|
12,000 |
27 Jan 2020 |
JPY |
1,562.5 |
1,562.714 |
1,561.5 |
1,561.5 |
1,561.5 |
-27 (-1.70%)
|
7,300 |