Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
JPY |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
+2 (+0.13%)
|
12,600 |
| 23 Jan 2020 |
JPY |
1,595 |
1,596 |
1,582.5 |
1,586.5 |
1,586.5 |
-2.91 (-0.18%)
|
86,100 |
| 22 Jan 2020 |
JPY |
1,565 |
1,592 |
1,565 |
1,589.41 |
1,589.41 |
+3.927 (+0.25%)
|
109,800 |
| 21 Jan 2020 |
JPY |
1,580 |
1,585.656 |
1,568.5 |
1,585.483 |
1,585.483 |
+22.483 (+1.44%)
|
178,152 |
| 20 Jan 2020 |
JPY |
1,561.5 |
1,563.5 |
1,560 |
1,563 |
1,563 |
-22.5 (-1.42%)
|
68,900 |
| 17 Jan 2020 |
JPY |
1,540.5 |
1,585.5 |
1,540 |
1,585.5 |
1,585.5 |
+58.5 (+3.83%)
|
28,000 |
| 16 Jan 2020 |
JPY |
1,538.434 |
1,538.434 |
1,523.267 |
1,527 |
1,527 |
+1.5 (+0.10%)
|
49,384 |
| 15 Jan 2020 |
JPY |
1,522.5 |
1,525.5 |
1,522.5 |
1,525.5 |
1,525.5 |
+6.5 (+0.43%)
|
35,900 |
| 10 Jan 2020 |
JPY |
1,532 |
1,532 |
1,519 |
1,519 |
1,519 |
+19.32 (+1.29%)
|
44,200 |
| 7 Jan 2020 |
JPY |
1,502.5 |
1,504 |
1,496.5 |
1,499.68 |
1,499.68 |
+22.68 (+1.54%)
|
11,400 |
| 6 Jan 2020 |
JPY |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
-21 (-1.40%)
|
500 |
| 30 Dec 2019 |
JPY |
1,500.5 |
1,503.5 |
1,493.5 |
1,498 |
1,498 |
-31.5 (-2.06%)
|
1,400 |
| 27 Dec 2019 |
JPY |
1,531 |
1,531 |
1,529.5 |
1,529.5 |
1,529.5 |
+6.5 (+0.43%)
|
12,300 |
| 24 Dec 2019 |
JPY |
1,520.5 |
1,524.5 |
1,517.5 |
1,523 |
1,523 |
+9.715 (+0.64%)
|
68,100 |
| 23 Dec 2019 |
JPY |
1,517.3 |
1,517.3 |
1,513.285 |
1,513.285 |
1,513.285 |
-13.715 (-0.90%)
|
85,600 |
| 20 Dec 2019 |
JPY |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
-9.5 (-0.62%)
|
6,500 |
| 19 Dec 2019 |
JPY |
1,529.57 |
1,536.5 |
1,529.57 |
1,536.5 |
1,536.5 |
+8.491 (+0.56%)
|
1,149,400 |
| 18 Dec 2019 |
JPY |
1,543 |
1,543 |
1,516.75 |
1,528.009 |
1,528.009 |
-20.991 (-1.36%)
|
85,500 |
| 16 Dec 2019 |
JPY |
1,551.5 |
1,552.5 |
1,548.597 |
1,549 |
1,549 |
-7 (-0.45%)
|
7,062,900 |
| 13 Dec 2019 |
JPY |
1,552.75 |
1,556.5 |
1,551.25 |
1,556 |
1,556 |
+21 (+1.37%)
|
5,000 |
| 12 Dec 2019 |
JPY |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+5.188 (+0.34%)
|
5,700 |
| 11 Dec 2019 |
JPY |
1,529.812 |
1,529.812 |
1,529.812 |
1,529.812 |
1,529.812 |
-5.188 (-0.34%)
|
12,700 |
| 10 Dec 2019 |
JPY |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+9 (+0.59%)
|
8,700 |
| 6 Dec 2019 |
JPY |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-9.5 (-0.62%)
|
965,600 |
| 5 Dec 2019 |
JPY |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+3 (+0.20%)
|
1,100 |
| 3 Dec 2019 |
JPY |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+21 (+1.39%)
|
35,000 |
| 29 Nov 2019 |
JPY |
1,526 |
1,529 |
1,510.25 |
1,511.5 |
1,511.5 |
-13.5 (-0.89%)
|
18,500 |
| 28 Nov 2019 |
JPY |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-2 (-0.13%)
|
600 |
| 26 Nov 2019 |
JPY |
1,527.305 |
1,527.305 |
1,527 |
1,527 |
1,527 |
+16 (+1.06%)
|
343,600 |
| 22 Nov 2019 |
JPY |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+6 (+0.40%)
|
300 |
