Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
JPY |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
-4.5 (-0.30%)
|
400 |
| 20 Nov 2019 |
JPY |
1,509.56 |
1,509.56 |
1,509.5 |
1,509.5 |
1,509.5 |
-13 (-0.85%)
|
32,000 |
| 19 Nov 2019 |
JPY |
1,524.5 |
1,524.5 |
1,521.5 |
1,522.5 |
1,522.5 |
-4.5 (-0.29%)
|
600 |
| 18 Nov 2019 |
JPY |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
-33.632 (-2.16%)
|
10,600 |
| 13 Nov 2019 |
JPY |
1,573.5 |
1,573.5 |
1,560.632 |
1,560.632 |
1,560.632 |
-17.868 (-1.13%)
|
193,400 |
| 12 Nov 2019 |
JPY |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+10.744 (+0.69%)
|
33,900 |
| 11 Nov 2019 |
JPY |
1,568.5 |
1,570 |
1,565.5 |
1,567.756 |
1,567.756 |
-30.244 (-1.89%)
|
7,800 |
| 8 Nov 2019 |
JPY |
1,621 |
1,621 |
1,598 |
1,598 |
1,598 |
-23.531 (-1.45%)
|
300 |
| 7 Nov 2019 |
JPY |
1,621.531 |
1,621.531 |
1,621.531 |
1,621.531 |
1,621.531 |
+29.531 (+1.85%)
|
47 |
| 6 Nov 2019 |
JPY |
1,607.5 |
1,607.5 |
1,586.5 |
1,592 |
1,592 |
-3 (-0.19%)
|
10,300 |
| 5 Nov 2019 |
JPY |
1,620 |
1,620 |
1,590 |
1,595 |
1,595 |
+34 (+2.18%)
|
55,200 |
| 1 Nov 2019 |
JPY |
1,561 |
1,561 |
1,561 |
1,561 |
1,561 |
-10.725 (-0.68%)
|
32,000 |
| 31 Oct 2019 |
JPY |
1,570.5 |
1,572 |
1,553.5 |
1,571.725 |
1,571.725 |
+9.292 (+0.59%)
|
9,400 |
| 30 Oct 2019 |
JPY |
1,562.433 |
1,562.433 |
1,562.433 |
1,562.433 |
1,562.433 |
-5.037 (-0.32%)
|
130,000 |
| 29 Oct 2019 |
JPY |
1,567.47 |
1,567.47 |
1,567.47 |
1,567.47 |
1,567.47 |
+37.972 (+2.48%)
|
1,900 |
| 24 Oct 2019 |
JPY |
1,530 |
1,535.5 |
1,523 |
1,529.498 |
1,529.498 |
+26.998 (+1.80%)
|
55,400 |
| 23 Oct 2019 |
JPY |
1,495 |
1,502.5 |
1,490.5 |
1,502.5 |
1,502.5 |
-12.5 (-0.83%)
|
5,700 |
| 21 Oct 2019 |
JPY |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
+2.38 (+0.16%)
|
14,000 |
| 18 Oct 2019 |
JPY |
1,511.5 |
1,515 |
1,511 |
1,512.62 |
1,512.62 |
-18.155 (-1.19%)
|
10,400 |
| 16 Oct 2019 |
JPY |
1,506 |
1,531.5 |
1,506 |
1,530.775 |
1,530.775 |
+50.275 (+3.40%)
|
32,200 |
| 15 Oct 2019 |
JPY |
1,480.5 |
1,480.5 |
1,477.5 |
1,480.5 |
1,480.5 |
+36.5 (+2.53%)
|
1,400 |
| 11 Oct 2019 |
JPY |
1,436.5 |
1,444 |
1,435 |
1,444 |
1,444 |
+16 (+1.12%)
|
1,300 |
| 10 Oct 2019 |
JPY |
1,425.5 |
1,428 |
1,411 |
1,428 |
1,428 |
-6.5 (-0.45%)
|
37,700 |
| 9 Oct 2019 |
JPY |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
+12.5 (+0.88%)
|
213,000 |
| 4 Oct 2019 |
JPY |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
-3 (-0.21%)
|
70,000 |
| 3 Oct 2019 |
JPY |
1,408.5 |
1,425.5 |
1,408.5 |
1,425 |
1,425 |
-30 (-2.06%)
|
7,900 |
| 2 Oct 2019 |
JPY |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+9.5 (+0.66%)
|
300 |
| 27 Sep 2019 |
JPY |
1,460.389 |
1,460.389 |
1,445.5 |
1,445.5 |
1,445.5 |
-17 (-1.16%)
|
3,780,580 |
| 26 Sep 2019 |
JPY |
1,477.564 |
1,477.564 |
1,462.5 |
1,462.5 |
1,462.5 |
+1.119 (+0.08%)
|
11,680 |
| 25 Sep 2019 |
JPY |
1,450 |
1,461.381 |
1,450 |
1,461.381 |
1,461.381 |
-7.619 (-0.52%)
|
16,300 |
