Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2019 |
JPY |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
+22 (+1.52%)
|
50,000 |
20 Sep 2019 |
JPY |
1,458 |
1,470 |
1,447 |
1,447 |
1,447 |
-15.5 (-1.06%)
|
30,800 |
19 Sep 2019 |
JPY |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
-18 (-1.22%)
|
356,667 |
17 Sep 2019 |
JPY |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
+21.69 (+1.49%)
|
600 |
12 Sep 2019 |
JPY |
1,458.101 |
1,472.065 |
1,458.101 |
1,458.81 |
1,458.81 |
+33.81 (+2.37%)
|
22,264 |
11 Sep 2019 |
JPY |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
+94.348 (+7.09%)
|
33,500 |
9 Sep 2019 |
JPY |
1,330.652 |
1,330.652 |
1,330.652 |
1,330.652 |
1,330.652 |
-2.848 (-0.21%)
|
57 |
6 Sep 2019 |
JPY |
1,347.235 |
1,347.235 |
1,333.5 |
1,333.5 |
1,333.5 |
+15.5 (+1.18%)
|
1,430 |
5 Sep 2019 |
JPY |
1,318 |
1,318 |
1,318 |
1,318 |
1,318 |
+44.5 (+3.49%)
|
2,300 |
4 Sep 2019 |
JPY |
1,271 |
1,274 |
1,267.5 |
1,273.5 |
1,273.5 |
-12.5 (-0.97%)
|
11,800 |
3 Sep 2019 |
JPY |
1,291 |
1,293.25 |
1,272.754 |
1,286 |
1,286 |
+2.5 (+0.19%)
|
23,020 |
30 Aug 2019 |
JPY |
1,274.5 |
1,283.5 |
1,274.5 |
1,283.5 |
1,283.5 |
+35.5 (+2.84%)
|
4,333 |
29 Aug 2019 |
JPY |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
-5 (-0.40%)
|
33 |
28 Aug 2019 |
JPY |
1,255 |
1,256.5 |
1,246 |
1,253 |
1,253 |
-7.854 (-0.62%)
|
5,200 |
21 Aug 2019 |
JPY |
1,248.5 |
1,260.854 |
1,248.5 |
1,260.854 |
1,260.854 |
-12.646 (-0.99%)
|
585 |
16 Aug 2019 |
JPY |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
-4 (-0.31%)
|
5,900 |
15 Aug 2019 |
JPY |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
-28 (-2.14%)
|
94,500 |
14 Aug 2019 |
JPY |
1,314.5 |
1,316 |
1,305.5 |
1,305.5 |
1,305.5 |
+6 (+0.46%)
|
7,800 |
13 Aug 2019 |
JPY |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
-26 (-1.96%)
|
1,100 |
9 Aug 2019 |
JPY |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
+20.856 (+1.60%)
|
600 |
8 Aug 2019 |
JPY |
1,305 |
1,306.5 |
1,302.5 |
1,304.644 |
1,304.644 |
+1.144 (+0.09%)
|
9,000 |
7 Aug 2019 |
JPY |
1,295.5 |
1,303.5 |
1,295.5 |
1,303.5 |
1,303.5 |
-20.5 (-1.55%)
|
500 |
5 Aug 2019 |
JPY |
1,320 |
1,324 |
1,319 |
1,324 |
1,324 |
-62.5 (-4.51%)
|
6,900 |
2 Aug 2019 |
JPY |
1,403 |
1,437.32 |
1,382 |
1,386.5 |
1,386.5 |
-51.5 (-3.58%)
|
111,600 |
1 Aug 2019 |
JPY |
1,435 |
1,441.5 |
1,435 |
1,438 |
1,438 |
-7.928 (-0.55%)
|
18,400 |
31 Jul 2019 |
JPY |
1,457 |
1,465 |
1,432.5 |
1,445.928 |
1,445.928 |
-24.072 (-1.64%)
|
29,000 |
30 Jul 2019 |
JPY |
1,455.5 |
1,470 |
1,455.5 |
1,470 |
1,470 |
+31.5 (+2.19%)
|
47,700 |
29 Jul 2019 |
JPY |
1,435 |
1,438.5 |
1,422.5 |
1,438.5 |
1,438.5 |
-9 (-0.62%)
|
5,200 |
26 Jul 2019 |
JPY |
1,448.5 |
1,449 |
1,446.5 |
1,447.5 |
1,447.5 |
-18.185 (-1.24%)
|
2,600 |
25 Jul 2019 |
JPY |
1,467.364 |
1,467.364 |
1,465.685 |
1,465.685 |
1,465.685 |
+5.685 (+0.39%)
|
1,000 |