Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2019 |
JPY |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
+11.5 (+0.79%)
|
300 |
| 23 Jul 2019 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+30 (+2.11%)
|
92 |
| 22 Jul 2019 |
JPY |
1,404.5 |
1,426 |
1,404.5 |
1,418.5 |
1,418.5 |
-1.074 (-0.08%)
|
13,000 |
| 19 Jul 2019 |
JPY |
1,389.5 |
1,427 |
1,389.5 |
1,419.574 |
1,419.574 |
+35.154 (+2.54%)
|
12,800 |
| 18 Jul 2019 |
JPY |
1,410 |
1,412.509 |
1,384.42 |
1,384.42 |
1,384.42 |
-51.58 (-3.59%)
|
124,300 |
| 17 Jul 2019 |
JPY |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-5.193 (-0.36%)
|
18,000 |
| 16 Jul 2019 |
JPY |
1,433.5 |
1,441.193 |
1,422.875 |
1,441.193 |
1,441.193 |
-12.81 (-0.88%)
|
393,117 |
| 12 Jul 2019 |
JPY |
1,454 |
1,454.003 |
1,454 |
1,454.003 |
1,454.003 |
-6.997 (-0.48%)
|
112,100 |
| 11 Jul 2019 |
JPY |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
-4.5 (-0.31%)
|
12,300 |
| 8 Jul 2019 |
JPY |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
-6 (-0.41%)
|
14,200 |
| 4 Jul 2019 |
JPY |
1,488 |
1,488 |
1,469 |
1,471.5 |
1,471.5 |
-5 (-0.34%)
|
20,700 |
| 3 Jul 2019 |
JPY |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
-14 (-0.94%)
|
10,700 |
| 2 Jul 2019 |
JPY |
1,480 |
1,490.5 |
1,480 |
1,490.5 |
1,490.5 |
+19.962 (+1.36%)
|
4,900 |
| 1 Jul 2019 |
JPY |
1,456 |
1,470.538 |
1,456 |
1,470.538 |
1,470.538 |
+53.066 (+3.74%)
|
22,100 |
| 28 Jun 2019 |
JPY |
1,417.5 |
1,419 |
1,417.472 |
1,417.472 |
1,417.472 |
-19.528 (-1.36%)
|
26,800 |
| 27 Jun 2019 |
JPY |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+43.5 (+3.12%)
|
500 |
| 26 Jun 2019 |
JPY |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-6.5 (-0.46%)
|
200 |
| 25 Jun 2019 |
JPY |
1,395.5 |
1,400 |
1,395.5 |
1,400 |
1,400 |
+8 (+0.57%)
|
2,700 |
| 24 Jun 2019 |
JPY |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
-4.865 (-0.35%)
|
2,600 |
| 21 Jun 2019 |
JPY |
1,393 |
1,410.5 |
1,387.931 |
1,396.865 |
1,396.865 |
+13.346 (+0.96%)
|
166,100 |
| 20 Jun 2019 |
JPY |
1,376.5 |
1,389.224 |
1,374.653 |
1,383.519 |
1,383.519 |
+34.35 (+2.55%)
|
12,900 |
| 18 Jun 2019 |
JPY |
1,354.535 |
1,354.535 |
1,342.532 |
1,349.169 |
1,349.169 |
-17.728 (-1.30%)
|
32,200 |
| 17 Jun 2019 |
JPY |
1,363 |
1,367.397 |
1,363 |
1,366.897 |
1,366.897 |
-16.103 (-1.16%)
|
449,900 |
| 14 Jun 2019 |
JPY |
1,393.5 |
1,393.5 |
1,381.904 |
1,383 |
1,383 |
-5.5 (-0.40%)
|
1,480,446 |
| 13 Jun 2019 |
JPY |
1,392.5 |
1,392.5 |
1,388.5 |
1,388.5 |
1,388.5 |
-21.967 (-1.56%)
|
584,267 |
| 12 Jun 2019 |
JPY |
1,415 |
1,422.502 |
1,405.611 |
1,410.467 |
1,410.467 |
-5.149 (-0.36%)
|
74,081 |
| 11 Jun 2019 |
JPY |
1,413.5 |
1,418.003 |
1,412.426 |
1,415.616 |
1,415.616 |
+15.616 (+1.12%)
|
57,354 |
| 10 Jun 2019 |
JPY |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+18.593 (+1.35%)
|
10,300 |
| 6 Jun 2019 |
JPY |
1,389 |
1,389 |
1,377.5 |
1,381.407 |
1,381.407 |
-30.973 (-2.19%)
|
41,500 |
| 5 Jun 2019 |
JPY |
1,403.5 |
1,413.571 |
1,395 |
1,412.38 |
1,412.38 |
+34.38 (+2.49%)
|
72,067 |
