Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2019 |
JPY |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
-15 (-1.08%)
|
12,000 |
| 30 May 2019 |
JPY |
1,383.5 |
1,393 |
1,373.5 |
1,393 |
1,393 |
+4.217 (+0.30%)
|
16,500 |
| 29 May 2019 |
JPY |
1,388.783 |
1,388.783 |
1,388.783 |
1,388.783 |
1,388.783 |
-4.717 (-0.34%)
|
50,000 |
| 28 May 2019 |
JPY |
1,394.5 |
1,397 |
1,393.5 |
1,393.5 |
1,393.5 |
+22 (+1.60%)
|
1,800 |
| 24 May 2019 |
JPY |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
+7.693 (+0.56%)
|
17,900 |
| 23 May 2019 |
JPY |
1,383 |
1,383 |
1,363.807 |
1,363.807 |
1,363.807 |
-37.693 (-2.69%)
|
7,106 |
| 22 May 2019 |
JPY |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
+6.5 (+0.47%)
|
400 |
| 21 May 2019 |
JPY |
1,400 |
1,404 |
1,379.75 |
1,395 |
1,395 |
-28 (-1.97%)
|
93,300 |
| 20 May 2019 |
JPY |
1,425.5 |
1,425.5 |
1,422 |
1,423 |
1,423 |
-29 (-2.00%)
|
2,500 |
| 17 May 2019 |
JPY |
1,447 |
1,453 |
1,447 |
1,452 |
1,452 |
+19 (+1.33%)
|
1,600 |
| 16 May 2019 |
JPY |
1,432 |
1,433.5 |
1,432 |
1,433 |
1,433 |
-15.5 (-1.07%)
|
41,600 |
| 15 May 2019 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-19 (-1.29%)
|
42,400 |
| 13 May 2019 |
JPY |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
-52.5 (-3.45%)
|
900 |
| 7 May 2019 |
JPY |
1,514.5 |
1,520 |
1,514.5 |
1,520 |
1,520 |
-62 (-3.92%)
|
600 |
| 26 Apr 2019 |
JPY |
1,498 |
1,582 |
1,496.5 |
1,582 |
1,582 |
+67.5 (+4.46%)
|
9,000 |
| 24 Apr 2019 |
JPY |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
-3 (-0.20%)
|
402,800 |
| 18 Apr 2019 |
JPY |
1,549.5 |
1,550 |
1,517.5 |
1,517.5 |
1,517.5 |
-52.5 (-3.34%)
|
123,300 |
| 17 Apr 2019 |
JPY |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
+10.5 (+0.67%)
|
5,900 |
| 16 Apr 2019 |
JPY |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-1 (-0.06%)
|
1,208,400 |
| 15 Apr 2019 |
JPY |
1,552.5 |
1,560.5 |
1,552.5 |
1,560.5 |
1,560.5 |
+31.5 (+2.06%)
|
600 |
| 11 Apr 2019 |
JPY |
1,524 |
1,530.5 |
1,513 |
1,529 |
1,529 |
-15 (-0.97%)
|
5,000 |
| 9 Apr 2019 |
JPY |
1,544 |
1,544 |
1,544 |
1,544 |
1,544 |
+6 (+0.39%)
|
1,026,079 |
| 8 Apr 2019 |
JPY |
1,550 |
1,550 |
1,538 |
1,538 |
1,538 |
-6 (-0.39%)
|
74,700 |
| 5 Apr 2019 |
JPY |
1,544 |
1,544 |
1,544 |
1,544 |
1,544 |
+7 (+0.46%)
|
9,400 |
| 4 Apr 2019 |
JPY |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+7.5 (+0.49%)
|
7,900 |
| 3 Apr 2019 |
JPY |
1,522.5 |
1,535.5 |
1,521.433 |
1,529.5 |
1,529.5 |
+13 (+0.86%)
|
1,040,679 |
| 2 Apr 2019 |
JPY |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
+106.333 (+7.54%)
|
118,100 |
| 29 Mar 2019 |
JPY |
1,414.25 |
1,414.25 |
1,408 |
1,410.167 |
1,410.167 |
-34.333 (-2.38%)
|
2,400 |
| 27 Mar 2019 |
JPY |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+13 (+0.91%)
|
400 |
| 26 Mar 2019 |
JPY |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
+29 (+2.07%)
|
600 |
